Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.8761 | 10.8761 | 10.8761 | 10.8761 | 10.8761 | -0.033 (-0.31%) | 0 |
26 May 2021 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | +0.09 (+0.83%) | 0 |
25 May 2021 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | +0.157 (+1.47%) | 0 |
21 May 2021 | USD | 10.6627 | 10.6627 | 10.6627 | 10.6627 | 10.6627 | -0.058 (-0.54%) | 0 |
20 May 2021 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 0.0 (0.0%) | 0 |