| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 11.7514 | 11.7514 | 11.7514 | 11.7514 | 11.7514 | +0.353 (+3.09%) | 0 |
| 20 Oct 2022 | USD | 11.3987 | 11.3987 | 11.3987 | 11.3987 | 11.3987 | -0.1 (-0.87%) | 0 |
| 19 Oct 2022 | USD | 11.4986 | 11.4986 | 11.4986 | 11.4986 | 11.4986 | -0.139 (-1.20%) | 0 |
| 18 Oct 2022 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | +0.217 (+1.90%) | 0 |
| 17 Oct 2022 | USD | 11.4206 | 11.4206 | 11.4206 | 11.4206 | 11.4206 | +0.215 (+1.92%) | 0 |
| 14 Oct 2022 | USD | 11.2053 | 11.2053 | 11.2053 | 11.2053 | 11.2053 | -0.251 (-2.19%) | 0 |
| 13 Oct 2022 | USD | 11.4558 | 11.4558 | 11.4558 | 11.4558 | 11.4558 | +0.325 (+2.92%) | 0 |
| 12 Oct 2022 | USD | 11.1312 | 11.1312 | 11.1312 | 11.1312 | 11.1312 | -0.071 (-0.63%) | 0 |
| 11 Oct 2022 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | +0.017 (+0.15%) | 0 |
| 10 Oct 2022 | USD | 11.1848 | 11.1848 | 11.1848 | 11.1848 | 11.1848 | +0.073 (+0.66%) | 0 |
| 7 Oct 2022 | USD | 11.1117 | 11.1117 | 11.1117 | 11.1117 | 11.1117 | -0.245 (-2.16%) | 0 |
| 6 Oct 2022 | USD | 11.3566 | 11.3566 | 11.3566 | 11.3566 | 11.3566 | -0.175 (-1.51%) | 0 |
| 5 Oct 2022 | USD | 11.5312 | 11.5312 | 11.5312 | 11.5312 | 11.5312 | -0.065 (-0.56%) | 0 |
| 4 Oct 2022 | USD | 11.5964 | 11.5964 | 11.5964 | 11.5964 | 11.5964 | +0.362 (+3.22%) | 0 |
| 3 Oct 2022 | USD | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 11.2343 | +0.324 (+2.97%) | 0 |
| 30 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.12 (-1.09%) | 0 |
| 29 Sep 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.234 (-2.08%) | 0 |
| 28 Sep 2022 | USD | 11.2643 | 11.2643 | 11.2643 | 11.2643 | 11.2643 | +0.197 (+1.78%) | 0 |
| 27 Sep 2022 | USD | 11.0676 | 11.0676 | 11.0676 | 11.0676 | 11.0676 | -0.016 (-0.15%) | 0 |
| 26 Sep 2022 | USD | 11.0838 | 11.0838 | 11.0838 | 11.0838 | 11.0838 | -0.391 (-3.40%) | 0 |
| 23 Sep 2022 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 11.4744 | -0.092 (-0.80%) | 0 |
| 21 Sep 2022 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | -0.177 (-1.51%) | 0 |
| 20 Sep 2022 | USD | 11.7436 | 11.7436 | 11.7436 | 11.7436 | 11.7436 | -0.167 (-1.40%) | 0 |
| 19 Sep 2022 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | +0.121 (+1.03%) | 0 |
| 16 Sep 2022 | USD | 11.7886 | 11.7886 | 11.7886 | 11.7886 | 11.7886 | -0.059 (-0.49%) | 0 |
| 15 Sep 2022 | USD | 11.8471 | 11.8471 | 11.8471 | 11.8471 | 11.8471 | +0.008 (+0.07%) | 0 |
| 14 Sep 2022 | USD | 11.8388 | 11.8388 | 11.8388 | 11.8388 | 11.8388 | -0.099 (-0.83%) | 0 |
| 13 Sep 2022 | USD | 11.9376 | 11.9376 | 11.9376 | 11.9376 | 11.9376 | -0.444 (-3.59%) | 0 |
| 12 Sep 2022 | USD | 12.3819 | 12.3819 | 12.3819 | 12.3819 | 12.3819 | +0.002 (+0.02%) | 0 |
