| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 12.8009 | 12.8009 | 12.8009 | 12.8009 | 12.8009 | +0.158 (+1.25%) | 0 |
| 24 Sep 2021 | USD | 12.6426 | 12.6426 | 12.6426 | 12.6426 | 12.6426 | +0.002 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 12.6411 | 12.6411 | 12.6411 | 12.6411 | 12.6411 | +0.195 (+1.56%) | 0 |
| 22 Sep 2021 | USD | 12.4465 | 12.4465 | 12.4465 | 12.4465 | 12.4465 | +0.128 (+1.04%) | 0 |
| 21 Sep 2021 | USD | 12.3185 | 12.3185 | 12.3185 | 12.3185 | 12.3185 | -0.078 (-0.63%) | 0 |
| 20 Sep 2021 | USD | 12.3965 | 12.3965 | 12.3965 | 12.3965 | 12.3965 | -0.262 (-2.07%) | 0 |
| 17 Sep 2021 | USD | 12.6583 | 12.6583 | 12.6583 | 12.6583 | 12.6583 | -0.102 (-0.80%) | 0 |
| 16 Sep 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.075 (-0.58%) | 0 |
| 15 Sep 2021 | USD | 12.8346 | 12.8346 | 12.8346 | 12.8346 | 12.8346 | +0.162 (+1.28%) | 0 |
| 14 Sep 2021 | USD | 12.6726 | 12.6726 | 12.6726 | 12.6726 | 12.6726 | -0.176 (-1.37%) | 0 |
| 13 Sep 2021 | USD | 12.8489 | 12.8489 | 12.8489 | 12.8489 | 12.8489 | +0.1 (+0.79%) | 0 |
| 10 Sep 2021 | USD | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | -0.127 (-0.99%) | 0 |
| 9 Sep 2021 | USD | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 12.8757 | -0.072 (-0.56%) | 0 |
| 8 Sep 2021 | USD | 12.9481 | 12.9481 | 12.9481 | 12.9481 | 12.9481 | -0.037 (-0.29%) | 0 |
| 7 Sep 2021 | USD | 12.9853 | 12.9853 | 12.9853 | 12.9853 | 12.9853 | -0.123 (-0.94%) | 0 |
| 3 Sep 2021 | USD | 13.1086 | 13.1086 | 13.1086 | 13.1086 | 13.1086 | -0.045 (-0.34%) | 0 |
| 2 Sep 2021 | USD | 13.1539 | 13.1539 | 13.1539 | 13.1539 | 13.1539 | +0.086 (+0.66%) | 0 |
| 1 Sep 2021 | USD | 13.0674 | 13.0674 | 13.0674 | 13.0674 | 13.0674 | -0.022 (-0.17%) | 0 |
| 31 Aug 2021 | USD | 13.0897 | 13.0897 | 13.0897 | 13.0897 | 13.0897 | -0.021 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 13.1109 | 13.1109 | 13.1109 | 13.1109 | 13.1109 | -0.069 (-0.52%) | 0 |
| 27 Aug 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.112 (+0.86%) | 0 |
| 26 Aug 2021 | USD | 13.0676 | 13.0676 | 13.0676 | 13.0676 | 13.0676 | -0.131 (-0.99%) | 0 |
| 25 Aug 2021 | USD | 13.1989 | 13.1989 | 13.1989 | 13.1989 | 13.1989 | +0.068 (+0.52%) | 0 |
| 24 Aug 2021 | USD | 13.1306 | 13.1306 | 13.1306 | 13.1306 | 13.1306 | +0.07 (+0.54%) | 0 |
| 23 Aug 2021 | USD | 13.0606 | 13.0606 | 13.0606 | 13.0606 | 13.0606 | +0.109 (+0.84%) | 0 |
| 20 Aug 2021 | USD | 12.9517 | 12.9517 | 12.9517 | 12.9517 | 12.9517 | +0.089 (+0.69%) | 0 |
| 19 Aug 2021 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | -0.109 (-0.84%) | 0 |
| 18 Aug 2021 | USD | 12.9717 | 12.9717 | 12.9717 | 12.9717 | 12.9717 | -0.107 (-0.82%) | 0 |
| 17 Aug 2021 | USD | 13.0788 | 13.0788 | 13.0788 | 13.0788 | 13.0788 | -0.114 (-0.86%) | 0 |
| 16 Aug 2021 | USD | 13.1924 | 13.1924 | 13.1924 | 13.1924 | 13.1924 | -0.006 (-0.04%) | 0 |
