| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 13.1982 | 13.1982 | 13.1982 | 13.1982 | 13.1982 | -0.031 (-0.24%) | 0 |
| 12 Aug 2021 | USD | 13.2296 | 13.2296 | 13.2296 | 13.2296 | 13.2296 | +0.01 (+0.07%) | 0 |
| 11 Aug 2021 | USD | 13.2199 | 13.2199 | 13.2199 | 13.2199 | 13.2199 | +0.17 (+1.30%) | 0 |
| 10 Aug 2021 | USD | 13.0501 | 13.0501 | 13.0501 | 13.0501 | 13.0501 | +0.202 (+1.57%) | 0 |
| 9 Aug 2021 | USD | 12.8484 | 12.8484 | 12.8484 | 12.8484 | 12.8484 | +0.019 (+0.15%) | 0 |
| 6 Aug 2021 | USD | 12.8293 | 12.8293 | 12.8293 | 12.8293 | 12.8293 | +0.142 (+1.12%) | 0 |
| 5 Aug 2021 | USD | 12.6874 | 12.6874 | 12.6874 | 12.6874 | 12.6874 | +0.108 (+0.86%) | 0 |
| 4 Aug 2021 | USD | 12.5794 | 12.5794 | 12.5794 | 12.5794 | 12.5794 | -0.219 (-1.71%) | 0 |
| 3 Aug 2021 | USD | 12.7985 | 12.7985 | 12.7985 | 12.7985 | 12.7985 | +0.124 (+0.98%) | 0 |
| 2 Aug 2021 | USD | 12.6742 | 12.6742 | 12.6742 | 12.6742 | 12.6742 | -0.009 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 12.6834 | 12.6834 | 12.6834 | 12.6834 | 12.6834 | -0.074 (-0.58%) | 0 |
| 29 Jul 2021 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | +0.131 (+1.04%) | 0 |
| 28 Jul 2021 | USD | 12.6263 | 12.6263 | 12.6263 | 12.6263 | 12.6263 | +0.009 (+0.07%) | 0 |
| 27 Jul 2021 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | +0.007 (+0.05%) | 0 |
| 26 Jul 2021 | USD | 12.6107 | 12.6107 | 12.6107 | 12.6107 | 12.6107 | +0.079 (+0.63%) | 0 |
| 23 Jul 2021 | USD | 12.5316 | 12.5316 | 12.5316 | 12.5316 | 12.5316 | +0.064 (+0.51%) | 0 |
| 22 Jul 2021 | USD | 12.4676 | 12.4676 | 12.4676 | 12.4676 | 12.4676 | -0.09 (-0.72%) | 0 |
| 21 Jul 2021 | USD | 12.5581 | 12.5581 | 12.5581 | 12.5581 | 12.5581 | +0.148 (+1.19%) | 0 |
| 20 Jul 2021 | USD | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | +0.205 (+1.68%) | 0 |
| 19 Jul 2021 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.192 (-1.55%) | 0 |
| 16 Jul 2021 | USD | 12.3974 | 12.3974 | 12.3974 | 12.3974 | 12.3974 | -0.138 (-1.10%) | 0 |
| 15 Jul 2021 | USD | 12.5358 | 12.5358 | 12.5358 | 12.5358 | 12.5358 | -0.009 (-0.07%) | 0 |
| 14 Jul 2021 | USD | 12.5446 | 12.5446 | 12.5446 | 12.5446 | 12.5446 | -0.001 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 12.5458 | 12.5458 | 12.5458 | 12.5458 | 12.5458 | -0.152 (-1.20%) | 0 |
| 12 Jul 2021 | USD | 12.6976 | 12.6976 | 12.6976 | 12.6976 | 12.6976 | +0.02 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 12.6776 | 12.6776 | 12.6776 | 12.6776 | 12.6776 | +0.24 (+1.93%) | 0 |
| 8 Jul 2021 | USD | 12.4373 | 12.4373 | 12.4373 | 12.4373 | 12.4373 | -0.2 (-1.58%) | 0 |
| 7 Jul 2021 | USD | 12.6374 | 12.6374 | 12.6374 | 12.6374 | 12.6374 | +0.077 (+0.61%) | 0 |
| 6 Jul 2021 | USD | 12.5603 | 12.5603 | 12.5603 | 12.5603 | 12.5603 | -0.231 (-1.80%) | 0 |
| 2 Jul 2021 | USD | 12.7909 | 12.7909 | 12.7909 | 12.7909 | 12.7909 | +0.009 (+0.07%) | 0 |
