| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.782 | 12.782 | 12.782 | 12.782 | 12.782 | +0.069 (+0.54%) | 0 |
| 30 Jun 2021 | USD | 12.7135 | 12.7135 | 12.7135 | 12.7135 | 12.7135 | +0.083 (+0.66%) | 0 |
| 29 Jun 2021 | USD | 12.6307 | 12.6307 | 12.6307 | 12.6307 | 12.6307 | -0.041 (-0.32%) | 0 |
| 28 Jun 2021 | USD | 12.6716 | 12.6716 | 12.6716 | 12.6716 | 12.6716 | -0.012 (-0.10%) | 0 |
| 25 Jun 2021 | USD | 12.6839 | 12.6839 | 12.6839 | 12.6839 | 12.6839 | +0.068 (+0.54%) | 0 |
| 24 Jun 2021 | USD | 12.6164 | 12.6164 | 12.6164 | 12.6164 | 12.6164 | +0.109 (+0.87%) | 0 |
| 23 Jun 2021 | USD | 12.5077 | 12.5077 | 12.5077 | 12.5077 | 12.5077 | -0.064 (-0.51%) | 0 |
| 22 Jun 2021 | USD | 12.5716 | 12.5716 | 12.5716 | 12.5716 | 12.5716 | +0.002 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 12.5697 | 12.5697 | 12.5697 | 12.5697 | 12.5697 | +0.234 (+1.89%) | 0 |
| 18 Jun 2021 | USD | 12.3361 | 12.3361 | 12.3361 | 12.3361 | 12.3361 | -0.249 (-1.98%) | 0 |
| 17 Jun 2021 | USD | 12.5856 | 12.5856 | 12.5856 | 12.5856 | 12.5856 | -0.204 (-1.59%) | 0 |
| 16 Jun 2021 | USD | 12.7895 | 12.7895 | 12.7895 | 12.7895 | 12.7895 | -0.134 (-1.04%) | 0 |
| 15 Jun 2021 | USD | 12.9236 | 12.9236 | 12.9236 | 12.9236 | 12.9236 | -0.024 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.165 (-1.26%) | 0 |
| 11 Jun 2021 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | +0.071 (+0.54%) | 0 |
| 10 Jun 2021 | USD | 13.0421 | 13.0421 | 13.0421 | 13.0421 | 13.0421 | -0.085 (-0.65%) | 0 |
| 9 Jun 2021 | USD | 13.1273 | 13.1273 | 13.1273 | 13.1273 | 13.1273 | -0.128 (-0.97%) | 0 |
| 8 Jun 2021 | USD | 13.2557 | 13.2557 | 13.2557 | 13.2557 | 13.2557 | +0.071 (+0.54%) | 0 |
| 7 Jun 2021 | USD | 13.1842 | 13.1842 | 13.1842 | 13.1842 | 13.1842 | -0.027 (-0.21%) | 0 |
| 4 Jun 2021 | USD | 13.2116 | 13.2116 | 13.2116 | 13.2116 | 13.2116 | +0.063 (+0.48%) | 0 |
| 3 Jun 2021 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 13.1489 | +0.029 (+0.22%) | 0 |
| 2 Jun 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.021 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 13.0987 | 13.0987 | 13.0987 | 13.0987 | 13.0987 | +0.118 (+0.91%) | 0 |
| 28 May 2021 | USD | 12.9804 | 12.9804 | 12.9804 | 12.9804 | 12.9804 | -0.072 (-0.55%) | 0 |
| 27 May 2021 | USD | 13.0521 | 13.0521 | 13.0521 | 13.0521 | 13.0521 | +0.06 (+0.46%) | 0 |
| 26 May 2021 | USD | 12.9919 | 12.9919 | 12.9919 | 12.9919 | 12.9919 | -0.077 (-0.59%) | 0 |
| 25 May 2021 | USD | 13.0689 | 13.0689 | 13.0689 | 13.0689 | 13.0689 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.0689 | 13.0689 | 13.0689 | 13.0689 | 13.0689 | +0.042 (+0.32%) | 0 |
| 21 May 2021 | USD | 13.0269 | 13.0269 | 13.0269 | 13.0269 | 13.0269 | +0.039 (+0.30%) | 0 |
| 20 May 2021 | USD | 12.9881 | 12.9881 | 12.9881 | 12.9881 | 12.9881 | 0.0 (0.0%) | 0 |
