| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.236 (+1.95%) | 0 |
| 8 Sep 2022 | USD | 12.1435 | 12.1435 | 12.1435 | 12.1435 | 12.1435 | +0.087 (+0.72%) | 0 |
| 7 Sep 2022 | USD | 12.0564 | 12.0564 | 12.0564 | 12.0564 | 12.0564 | +0.191 (+1.61%) | 0 |
| 6 Sep 2022 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.08 (-0.67%) | 0 |
| 2 Sep 2022 | USD | 11.9447 | 11.9447 | 11.9447 | 11.9447 | 11.9447 | -0.06 (-0.50%) | 0 |
| 1 Sep 2022 | USD | 12.0043 | 12.0043 | 12.0043 | 12.0043 | 12.0043 | -0.004 (-0.03%) | 0 |
| 31 Aug 2022 | USD | 12.0085 | 12.0085 | 12.0085 | 12.0085 | 12.0085 | -0.13 (-1.07%) | 0 |
| 30 Aug 2022 | USD | 12.1388 | 12.1388 | 12.1388 | 12.1388 | 12.1388 | -0.169 (-1.37%) | 0 |
| 29 Aug 2022 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | -0.051 (-0.41%) | 0 |
| 26 Aug 2022 | USD | 12.3589 | 12.3589 | 12.3589 | 12.3589 | 12.3589 | -0.349 (-2.75%) | 0 |
| 25 Aug 2022 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | +0.244 (+1.96%) | 0 |
| 24 Aug 2022 | USD | 12.4642 | 12.4642 | 12.4642 | 12.4642 | 12.4642 | +0.013 (+0.10%) | 0 |
| 23 Aug 2022 | USD | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 12.4514 | -0.035 (-0.28%) | 0 |
| 22 Aug 2022 | USD | 12.4859 | 12.4859 | 12.4859 | 12.4859 | 12.4859 | -0.246 (-1.93%) | 0 |
| 19 Aug 2022 | USD | 12.7316 | 12.7316 | 12.7316 | 12.7316 | 12.7316 | -0.155 (-1.21%) | 0 |
| 18 Aug 2022 | USD | 12.887 | 12.887 | 12.887 | 12.887 | 12.887 | +0.076 (+0.59%) | 0 |
| 17 Aug 2022 | USD | 12.8114 | 12.8114 | 12.8114 | 12.8114 | 12.8114 | -0.099 (-0.77%) | 0 |
| 16 Aug 2022 | USD | 12.9105 | 12.9105 | 12.9105 | 12.9105 | 12.9105 | +0.117 (+0.91%) | 0 |
| 15 Aug 2022 | USD | 12.7937 | 12.7937 | 12.7937 | 12.7937 | 12.7937 | +0.018 (+0.14%) | 0 |
| 12 Aug 2022 | USD | 12.7754 | 12.7754 | 12.7754 | 12.7754 | 12.7754 | +0.197 (+1.56%) | 0 |
| 11 Aug 2022 | USD | 12.5787 | 12.5787 | 12.5787 | 12.5787 | 12.5787 | +0.074 (+0.59%) | 0 |
| 10 Aug 2022 | USD | 12.5048 | 12.5048 | 12.5048 | 12.5048 | 12.5048 | +0.235 (+1.92%) | 0 |
| 9 Aug 2022 | USD | 12.2698 | 12.2698 | 12.2698 | 12.2698 | 12.2698 | -0.015 (-0.12%) | 0 |
| 8 Aug 2022 | USD | 12.2844 | 12.2844 | 12.2844 | 12.2844 | 12.2844 | -0.02 (-0.16%) | 0 |
| 5 Aug 2022 | USD | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 12.3046 | +0.074 (+0.60%) | 0 |
| 4 Aug 2022 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | -0.007 (-0.06%) | 0 |
| 3 Aug 2022 | USD | 12.2378 | 12.2378 | 12.2378 | 12.2378 | 12.2378 | +0.084 (+0.69%) | 0 |
| 2 Aug 2022 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | -0.154 (-1.25%) | 0 |
| 1 Aug 2022 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | +0.006 (+0.05%) | 0 |
| 29 Jul 2022 | USD | 12.3022 | 12.3022 | 12.3022 | 12.3022 | 12.3022 | +0.119 (+0.97%) | 0 |
