| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 12.1836 | +0.105 (+0.87%) | 0 |
| 27 Jul 2022 | USD | 12.079 | 12.079 | 12.079 | 12.079 | 12.079 | +0.153 (+1.29%) | 0 |
| 26 Jul 2022 | USD | 11.9257 | 11.9257 | 11.9257 | 11.9257 | 11.9257 | -0.048 (-0.40%) | 0 |
| 25 Jul 2022 | USD | 11.9732 | 11.9732 | 11.9732 | 11.9732 | 11.9732 | +0.095 (+0.80%) | 0 |
| 22 Jul 2022 | USD | 11.8787 | 11.8787 | 11.8787 | 11.8787 | 11.8787 | -0.114 (-0.95%) | 0 |
| 21 Jul 2022 | USD | 11.9923 | 11.9923 | 11.9923 | 11.9923 | 11.9923 | +0.026 (+0.22%) | 0 |
| 20 Jul 2022 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | +0.01 (+0.08%) | 0 |
| 19 Jul 2022 | USD | 11.9562 | 11.9562 | 11.9562 | 11.9562 | 11.9562 | +0.244 (+2.09%) | 0 |
| 18 Jul 2022 | USD | 11.7119 | 11.7119 | 11.7119 | 11.7119 | 11.7119 | -0.06 (-0.51%) | 0 |
| 15 Jul 2022 | USD | 11.7716 | 11.7716 | 11.7716 | 11.7716 | 11.7716 | +0.198 (+1.71%) | 0 |
| 14 Jul 2022 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | -0.171 (-1.45%) | 0 |
| 13 Jul 2022 | USD | 11.7442 | 11.7442 | 11.7442 | 11.7442 | 11.7442 | -0.05 (-0.42%) | 0 |
| 12 Jul 2022 | USD | 11.7942 | 11.7942 | 11.7942 | 11.7942 | 11.7942 | -0.009 (-0.07%) | 0 |
| 11 Jul 2022 | USD | 11.8029 | 11.8029 | 11.8029 | 11.8029 | 11.8029 | -0.086 (-0.73%) | 0 |
| 8 Jul 2022 | USD | 11.8894 | 11.8894 | 11.8894 | 11.8894 | 11.8894 | -0.042 (-0.35%) | 0 |
| 7 Jul 2022 | USD | 11.9315 | 11.9315 | 11.9315 | 11.9315 | 11.9315 | +0.174 (+1.48%) | 0 |
| 6 Jul 2022 | USD | 11.7571 | 11.7571 | 11.7571 | 11.7571 | 11.7571 | +0.005 (+0.04%) | 0 |
| 5 Jul 2022 | USD | 11.7521 | 11.7521 | 11.7521 | 11.7521 | 11.7521 | -0.149 (-1.25%) | 0 |
| 1 Jul 2022 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | +0.091 (+0.77%) | 0 |
| 30 Jun 2022 | USD | 11.8096 | 11.8096 | 11.8096 | 11.8096 | 11.8096 | -0.057 (-0.48%) | 0 |
| 29 Jun 2022 | USD | 11.8664 | 11.8664 | 11.8664 | 11.8664 | 11.8664 | -0.035 (-0.30%) | 0 |
| 28 Jun 2022 | USD | 11.9018 | 11.9018 | 11.9018 | 11.9018 | 11.9018 | -0.13 (-1.08%) | 0 |
| 27 Jun 2022 | USD | 12.0317 | 12.0317 | 12.0317 | 12.0317 | 12.0317 | +0.029 (+0.24%) | 0 |
| 24 Jun 2022 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | +0.366 (+3.15%) | 0 |
| 23 Jun 2022 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | +0.024 (+0.21%) | 0 |
| 22 Jun 2022 | USD | 11.6125 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | -0.102 (-0.87%) | 0 |
| 21 Jun 2022 | USD | 11.7142 | 11.7142 | 11.7142 | 11.7142 | 11.7142 | +0.22 (+1.91%) | 0 |
| 17 Jun 2022 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | -0.039 (-0.33%) | 0 |
| 16 Jun 2022 | USD | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 11.5329 | -0.369 (-3.10%) | 0 |
| 15 Jun 2022 | USD | 11.9019 | 11.9019 | 11.9019 | 11.9019 | 11.9019 | +0.108 (+0.92%) | 0 |
