| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 11.7935 | 11.7935 | 11.7935 | 11.7935 | 11.7935 | -0.054 (-0.46%) | 0 |
| 13 Jun 2022 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | -0.429 (-3.49%) | 0 |
| 10 Jun 2022 | USD | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 12.2762 | -0.308 (-2.45%) | 0 |
| 9 Jun 2022 | USD | 12.5844 | 12.5844 | 12.5844 | 12.5844 | 12.5844 | -0.357 (-2.76%) | 0 |
| 8 Jun 2022 | USD | 12.9416 | 12.9416 | 12.9416 | 12.9416 | 12.9416 | -0.257 (-1.94%) | 0 |
| 7 Jun 2022 | USD | 13.1982 | 13.1982 | 13.1982 | 13.1982 | 13.1982 | +0.134 (+1.02%) | 0 |
| 6 Jun 2022 | USD | 13.0643 | 13.0643 | 13.0643 | 13.0643 | 13.0643 | +0.013 (+0.10%) | 0 |
| 3 Jun 2022 | USD | 13.0517 | 13.0517 | 13.0517 | 13.0517 | 13.0517 | -0.13 (-0.98%) | 0 |
| 2 Jun 2022 | USD | 13.1814 | 13.1814 | 13.1814 | 13.1814 | 13.1814 | +0.069 (+0.53%) | 0 |
| 1 Jun 2022 | USD | 13.1125 | 13.1125 | 13.1125 | 13.1125 | 13.1125 | -0.129 (-0.97%) | 0 |
| 31 May 2022 | USD | 13.241 | 13.241 | 13.241 | 13.241 | 13.241 | -0.117 (-0.88%) | 0 |
| 27 May 2022 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 13.3583 | +0.213 (+1.62%) | 0 |
| 26 May 2022 | USD | 13.1457 | 13.1457 | 13.1457 | 13.1457 | 13.1457 | +0.223 (+1.73%) | 0 |
| 25 May 2022 | USD | 12.9224 | 12.9224 | 12.9224 | 12.9224 | 12.9224 | +0.244 (+1.93%) | 0 |
| 24 May 2022 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | +0.017 (+0.13%) | 0 |
| 23 May 2022 | USD | 12.661 | 12.661 | 12.661 | 12.661 | 12.661 | +0.219 (+1.76%) | 0 |
| 20 May 2022 | USD | 12.4421 | 12.4421 | 12.4421 | 12.4421 | 12.4421 | +0.002 (+0.02%) | 0 |
| 19 May 2022 | USD | 12.4399 | 12.4399 | 12.4399 | 12.4399 | 12.4399 | -0.123 (-0.98%) | 0 |
| 18 May 2022 | USD | 12.5632 | 12.5632 | 12.5632 | 12.5632 | 12.5632 | -0.466 (-3.57%) | 0 |
| 17 May 2022 | USD | 13.0288 | 13.0288 | 13.0288 | 13.0288 | 13.0288 | +0.348 (+2.74%) | 0 |
| 16 May 2022 | USD | 12.681 | 12.681 | 12.681 | 12.681 | 12.681 | +0.048 (+0.38%) | 0 |
| 13 May 2022 | USD | 12.6332 | 12.6332 | 12.6332 | 12.6332 | 12.6332 | +0.131 (+1.05%) | 0 |
| 12 May 2022 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 12.502 | +0.021 (+0.17%) | 0 |
| 11 May 2022 | USD | 12.4814 | 12.4814 | 12.4814 | 12.4814 | 12.4814 | -0.151 (-1.20%) | 0 |
| 10 May 2022 | USD | 12.6326 | 12.6326 | 12.6326 | 12.6326 | 12.6326 | -0.077 (-0.60%) | 0 |
| 9 May 2022 | USD | 12.7092 | 12.7092 | 12.7092 | 12.7092 | 12.7092 | -0.196 (-1.52%) | 0 |
| 6 May 2022 | USD | 12.9051 | 12.9051 | 12.9051 | 12.9051 | 12.9051 | -0.004 (-0.03%) | 0 |
| 5 May 2022 | USD | 12.9093 | 12.9093 | 12.9093 | 12.9093 | 12.9093 | -0.418 (-3.13%) | 0 |
| 4 May 2022 | USD | 13.3269 | 13.3269 | 13.3269 | 13.3269 | 13.3269 | +0.382 (+2.95%) | 0 |
| 3 May 2022 | USD | 12.9449 | 12.9449 | 12.9449 | 12.9449 | 12.9449 | +0.152 (+1.19%) | 0 |
