FT 8940: Deep Value Dividend P Recent Share Price (USX:FYFFXX)

USX:FYFFXX - FT 8940: Deep Value Dividend P FT 8940: Deep Value Dividend P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 May 2022	USD	12.793	12.793	12.793	12.793	12.793	+0.05 (+0.39%)
29 Apr 2022	USD	12.7434	12.7434	12.7434	12.7434	12.7434	-0.371 (-2.83%)
28 Apr 2022	USD	13.1149	13.1149	13.1149	13.1149	13.1149	+0.177 (+1.37%)
27 Apr 2022	USD	12.9374	12.9374	12.9374	12.9374	12.9374	-0.003 (-0.02%)
26 Apr 2022	USD	12.9404	12.9404	12.9404	12.9404	12.9404	-0.236 (-1.79%)
25 Apr 2022	USD	13.1761	13.1761	13.1761	13.1761	13.1761	+0.006 (+0.05%)
22 Apr 2022	USD	13.1701	13.1701	13.1701	13.1701	13.1701	-0.429 (-3.16%)
21 Apr 2022	USD	13.5993	13.5993	13.5993	13.5993	13.5993	-0.163 (-1.19%)
20 Apr 2022	USD	13.7625	13.7625	13.7625	13.7625	13.7625	+0.088 (+0.64%)
19 Apr 2022	USD	13.6746	13.6746	13.6746	13.6746	13.6746	+0.168 (+1.24%)
18 Apr 2022	USD	13.5065	13.5065	13.5065	13.5065	13.5065	+0.059 (+0.44%)
14 Apr 2022	USD	13.4472	13.4472	13.4472	13.4472	13.4472	+0.005 (+0.04%)
13 Apr 2022	USD	13.4424	13.4424	13.4424	13.4424	13.4424	+0.094 (+0.70%)
12 Apr 2022	USD	13.3487	13.3487	13.3487	13.3487	13.3487	-0.056 (-0.42%)
11 Apr 2022	USD	13.4048	13.4048	13.4048	13.4048	13.4048	-0.056 (-0.42%)
8 Apr 2022	USD	13.461	13.461	13.461	13.461	13.461	+0.099 (+0.74%)
7 Apr 2022	USD	13.362	13.362	13.362	13.362	13.362	+0.148 (+1.12%)
6 Apr 2022	USD	13.2138	13.2138	13.2138	13.2138	13.2138	-0.001 (-0.01%)
5 Apr 2022	USD	13.2147	13.2147	13.2147	13.2147	13.2147	-0.103 (-0.77%)
4 Apr 2022	USD	13.3179	13.3179	13.3179	13.3179	13.3179	-0.018 (-0.14%)
1 Apr 2022	USD	13.3364	13.3364	13.3364	13.3364	13.3364	+0.036 (+0.27%)
31 Mar 2022	USD	13.3003	13.3003	13.3003	13.3003	13.3003	-0.191 (-1.42%)
30 Mar 2022	USD	13.4914	13.4914	13.4914	13.4914	13.4914	-0.083 (-0.61%)
29 Mar 2022	USD	13.5746	13.5746	13.5746	13.5746	13.5746	+0.035 (+0.26%)
28 Mar 2022	USD	13.5398	13.5398	13.5398	13.5398	13.5398	-0.097 (-0.71%)
25 Mar 2022	USD	13.6366	13.6366	13.6366	13.6366	13.6366	+0.144 (+1.07%)
24 Mar 2022	USD	13.4927	13.4927	13.4927	13.4927	13.4927	+0.15 (+1.13%)
23 Mar 2022	USD	13.3424	13.3424	13.3424	13.3424	13.3424	-0.128 (-0.95%)
22 Mar 2022	USD	13.4704	13.4704	13.4704	13.4704	13.4704	+0.087 (+0.65%)
21 Mar 2022	USD	13.3831	13.3831	13.3831	13.3831	13.3831	+0.006 (+0.04%)

First
3
4
5
6
7
Last

Unicorn Response |