| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 13.3774 | 13.3774 | 13.3774 | 13.3774 | 13.3774 | +0.091 (+0.68%) | 0 |
| 17 Mar 2022 | USD | 13.2865 | 13.2865 | 13.2865 | 13.2865 | 13.2865 | +0.179 (+1.36%) | 0 |
| 16 Mar 2022 | USD | 13.1078 | 13.1078 | 13.1078 | 13.1078 | 13.1078 | +0.138 (+1.06%) | 0 |
| 15 Mar 2022 | USD | 12.9702 | 12.9702 | 12.9702 | 12.9702 | 12.9702 | +0.165 (+1.29%) | 0 |
| 14 Mar 2022 | USD | 12.8056 | 12.8056 | 12.8056 | 12.8056 | 12.8056 | -0.015 (-0.12%) | 0 |
| 11 Mar 2022 | USD | 12.8205 | 12.8205 | 12.8205 | 12.8205 | 12.8205 | -0.08 (-0.62%) | 0 |
| 10 Mar 2022 | USD | 12.9009 | 12.9009 | 12.9009 | 12.9009 | 12.9009 | -0.064 (-0.49%) | 0 |
| 9 Mar 2022 | USD | 12.9644 | 12.9644 | 12.9644 | 12.9644 | 12.9644 | +0.148 (+1.15%) | 0 |
| 8 Mar 2022 | USD | 12.8164 | 12.8164 | 12.8164 | 12.8164 | 12.8164 | -0.125 (-0.96%) | 0 |
| 7 Mar 2022 | USD | 12.9412 | 12.9412 | 12.9412 | 12.9412 | 12.9412 | -0.273 (-2.07%) | 0 |
| 4 Mar 2022 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | -0.016 (-0.12%) | 0 |
| 3 Mar 2022 | USD | 13.2302 | 13.2302 | 13.2302 | 13.2302 | 13.2302 | +0.076 (+0.58%) | 0 |
| 2 Mar 2022 | USD | 13.1543 | 13.1543 | 13.1543 | 13.1543 | 13.1543 | +0.345 (+2.69%) | 0 |
| 1 Mar 2022 | USD | 12.8097 | 12.8097 | 12.8097 | 12.8097 | 12.8097 | -0.113 (-0.87%) | 0 |
| 28 Feb 2022 | USD | 12.9226 | 12.9226 | 12.9226 | 12.9226 | 12.9226 | -0.045 (-0.35%) | 0 |
| 25 Feb 2022 | USD | 12.9681 | 12.9681 | 12.9681 | 12.9681 | 12.9681 | +0.424 (+3.38%) | 0 |
| 24 Feb 2022 | USD | 12.5436 | 12.5436 | 12.5436 | 12.5436 | 12.5436 | -0.019 (-0.15%) | 0 |
| 23 Feb 2022 | USD | 12.5623 | 12.5623 | 12.5623 | 12.5623 | 12.5623 | -0.147 (-1.16%) | 0 |
| 22 Feb 2022 | USD | 12.7095 | 12.7095 | 12.7095 | 12.7095 | 12.7095 | -0.127 (-0.99%) | 0 |
| 18 Feb 2022 | USD | 12.8363 | 12.8363 | 12.8363 | 12.8363 | 12.8363 | -0.009 (-0.07%) | 0 |
| 17 Feb 2022 | USD | 12.8456 | 12.8456 | 12.8456 | 12.8456 | 12.8456 | -0.163 (-1.25%) | 0 |
| 16 Feb 2022 | USD | 13.0086 | 13.0086 | 13.0086 | 13.0086 | 13.0086 | -0.074 (-0.56%) | 0 |
| 15 Feb 2022 | USD | 13.0825 | 13.0825 | 13.0825 | 13.0825 | 13.0825 | +0.159 (+1.23%) | 0 |
| 14 Feb 2022 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 12.9238 | -0.106 (-0.82%) | 0 |
| 11 Feb 2022 | USD | 13.0302 | 13.0302 | 13.0302 | 13.0302 | 13.0302 | -0.073 (-0.56%) | 0 |
| 10 Feb 2022 | USD | 13.1036 | 13.1036 | 13.1036 | 13.1036 | 13.1036 | -0.172 (-1.30%) | 0 |
| 9 Feb 2022 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | +0.063 (+0.48%) | 0 |
| 8 Feb 2022 | USD | 13.2131 | 13.2131 | 13.2131 | 13.2131 | 13.2131 | +0.157 (+1.20%) | 0 |
| 7 Feb 2022 | USD | 13.0564 | 13.0564 | 13.0564 | 13.0564 | 13.0564 | +0.077 (+0.59%) | 0 |
| 4 Feb 2022 | USD | 12.9793 | 12.9793 | 12.9793 | 12.9793 | 12.9793 | -0.037 (-0.28%) | 0 |
