| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 13.0161 | -0.149 (-1.13%) | 0 |
| 2 Feb 2022 | USD | 13.1652 | 13.1652 | 13.1652 | 13.1652 | 13.1652 | +0.099 (+0.75%) | 0 |
| 1 Feb 2022 | USD | 13.0666 | 13.0666 | 13.0666 | 13.0666 | 13.0666 | +0.082 (+0.63%) | 0 |
| 31 Jan 2022 | USD | 12.9843 | 12.9843 | 12.9843 | 12.9843 | 12.9843 | +0.081 (+0.63%) | 0 |
| 28 Jan 2022 | USD | 12.9036 | 12.9036 | 12.9036 | 12.9036 | 12.9036 | +0.183 (+1.44%) | 0 |
| 27 Jan 2022 | USD | 12.7201 | 12.7201 | 12.7201 | 12.7201 | 12.7201 | -0.012 (-0.09%) | 0 |
| 26 Jan 2022 | USD | 12.732 | 12.732 | 12.732 | 12.732 | 12.732 | -0.044 (-0.35%) | 0 |
| 25 Jan 2022 | USD | 12.7763 | 12.7763 | 12.7763 | 12.7763 | 12.7763 | -0.046 (-0.36%) | 0 |
| 24 Jan 2022 | USD | 12.8226 | 12.8226 | 12.8226 | 12.8226 | 12.8226 | +0.124 (+0.97%) | 0 |
| 21 Jan 2022 | USD | 12.699 | 12.699 | 12.699 | 12.699 | 12.699 | -0.221 (-1.71%) | 0 |
| 20 Jan 2022 | USD | 12.9195 | 12.9195 | 12.9195 | 12.9195 | 12.9195 | -0.158 (-1.21%) | 0 |
| 19 Jan 2022 | USD | 13.0772 | 13.0772 | 13.0772 | 13.0772 | 13.0772 | -0.135 (-1.02%) | 0 |
| 18 Jan 2022 | USD | 13.2124 | 13.2124 | 13.2124 | 13.2124 | 13.2124 | -0.28 (-2.07%) | 0 |
| 14 Jan 2022 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | -0.087 (-0.64%) | 0 |
| 13 Jan 2022 | USD | 13.5792 | 13.5792 | 13.5792 | 13.5792 | 13.5792 | +0.052 (+0.39%) | 0 |
| 12 Jan 2022 | USD | 13.5269 | 13.5269 | 13.5269 | 13.5269 | 13.5269 | -0.033 (-0.24%) | 0 |
| 11 Jan 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.082 (+0.61%) | 0 |
| 10 Jan 2022 | USD | 13.4777 | 13.4777 | 13.4777 | 13.4777 | 13.4777 | -0.017 (-0.13%) | 0 |
| 7 Jan 2022 | USD | 13.4947 | 13.4947 | 13.4947 | 13.4947 | 13.4947 | +0.038 (+0.28%) | 0 |
| 6 Jan 2022 | USD | 13.4567 | 13.4567 | 13.4567 | 13.4567 | 13.4567 | +0.003 (+0.02%) | 0 |
| 5 Jan 2022 | USD | 13.4542 | 13.4542 | 13.4542 | 13.4542 | 13.4542 | -0.059 (-0.44%) | 0 |
| 4 Jan 2022 | USD | 13.5137 | 13.5137 | 13.5137 | 13.5137 | 13.5137 | +0.203 (+1.53%) | 0 |
| 3 Jan 2022 | USD | 13.3104 | 13.3104 | 13.3104 | 13.3104 | 13.3104 | +0.09 (+0.68%) | 0 |
| 31 Dec 2021 | USD | 13.2199 | 13.2199 | 13.2199 | 13.2199 | 13.2199 | +0.004 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 13.2162 | 13.2162 | 13.2162 | 13.2162 | 13.2162 | +0.008 (+0.06%) | 0 |
| 29 Dec 2021 | USD | 13.2083 | 13.2083 | 13.2083 | 13.2083 | 13.2083 | +0.043 (+0.33%) | 0 |
| 28 Dec 2021 | USD | 13.1652 | 13.1652 | 13.1652 | 13.1652 | 13.1652 | +0.036 (+0.27%) | 0 |
| 27 Dec 2021 | USD | 13.1296 | 13.1296 | 13.1296 | 13.1296 | 13.1296 | +0.138 (+1.06%) | 0 |
| 23 Dec 2021 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | +0.071 (+0.55%) | 0 |
| 22 Dec 2021 | USD | 12.9205 | 12.9205 | 12.9205 | 12.9205 | 12.9205 | +0.064 (+0.50%) | 0 |
