| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 12.8568 | 12.8568 | 12.8568 | 12.8568 | 12.8568 | +0.17 (+1.34%) | 0 |
| 20 Dec 2021 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.687 | -0.217 (-1.68%) | 0 |
| 17 Dec 2021 | USD | 12.9039 | 12.9039 | 12.9039 | 12.9039 | 12.9039 | -0.167 (-1.28%) | 0 |
| 16 Dec 2021 | USD | 13.0711 | 13.0711 | 13.0711 | 13.0711 | 13.0711 | +0.148 (+1.15%) | 0 |
| 15 Dec 2021 | USD | 12.9227 | 12.9227 | 12.9227 | 12.9227 | 12.9227 | +0.122 (+0.95%) | 0 |
| 14 Dec 2021 | USD | 12.8005 | 12.8005 | 12.8005 | 12.8005 | 12.8005 | +0.065 (+0.51%) | 0 |
| 13 Dec 2021 | USD | 12.7351 | 12.7351 | 12.7351 | 12.7351 | 12.7351 | -0.079 (-0.61%) | 0 |
| 10 Dec 2021 | USD | 12.8138 | 12.8138 | 12.8138 | 12.8138 | 12.8138 | +0.044 (+0.35%) | 0 |
| 9 Dec 2021 | USD | 12.7694 | 12.7694 | 12.7694 | 12.7694 | 12.7694 | -0.138 (-1.07%) | 0 |
| 8 Dec 2021 | USD | 12.9069 | 12.9069 | 12.9069 | 12.9069 | 12.9069 | -0.069 (-0.53%) | 0 |
| 7 Dec 2021 | USD | 12.9755 | 12.9755 | 12.9755 | 12.9755 | 12.9755 | +0.153 (+1.19%) | 0 |
| 6 Dec 2021 | USD | 12.8223 | 12.8223 | 12.8223 | 12.8223 | 12.8223 | +0.154 (+1.22%) | 0 |
| 3 Dec 2021 | USD | 12.6678 | 12.6678 | 12.6678 | 12.6678 | 12.6678 | +0.011 (+0.09%) | 0 |
| 2 Dec 2021 | USD | 12.6566 | 12.6566 | 12.6566 | 12.6566 | 12.6566 | +0.271 (+2.19%) | 0 |
| 1 Dec 2021 | USD | 12.3852 | 12.3852 | 12.3852 | 12.3852 | 12.3852 | -0.064 (-0.52%) | 0 |
| 30 Nov 2021 | USD | 12.4494 | 12.4494 | 12.4494 | 12.4494 | 12.4494 | -0.293 (-2.30%) | 0 |
| 29 Nov 2021 | USD | 12.7427 | 12.7427 | 12.7427 | 12.7427 | 12.7427 | -0.056 (-0.43%) | 0 |
| 26 Nov 2021 | USD | 12.7982 | 12.7982 | 12.7982 | 12.7982 | 12.7982 | -0.229 (-1.76%) | 0 |
| 24 Nov 2021 | USD | 13.0276 | 13.0276 | 13.0276 | 13.0276 | 13.0276 | -0.038 (-0.29%) | 0 |
| 23 Nov 2021 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | +0.092 (+0.71%) | 0 |
| 22 Nov 2021 | USD | 12.9743 | 12.9743 | 12.9743 | 12.9743 | 12.9743 | +0.207 (+1.62%) | 0 |
| 19 Nov 2021 | USD | 12.7669 | 12.7669 | 12.7669 | 12.7669 | 12.7669 | -0.133 (-1.03%) | 0 |
| 18 Nov 2021 | USD | 12.8996 | 12.8996 | 12.8996 | 12.8996 | 12.8996 | -0.016 (-0.12%) | 0 |
| 17 Nov 2021 | USD | 12.9152 | 12.9152 | 12.9152 | 12.9152 | 12.9152 | -0.137 (-1.05%) | 0 |
| 16 Nov 2021 | USD | 13.0518 | 13.0518 | 13.0518 | 13.0518 | 13.0518 | -0.061 (-0.46%) | 0 |
| 15 Nov 2021 | USD | 13.1127 | 13.1127 | 13.1127 | 13.1127 | 13.1127 | +0.051 (+0.39%) | 0 |
| 12 Nov 2021 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | +0.021 (+0.16%) | 0 |
| 11 Nov 2021 | USD | 13.0405 | 13.0405 | 13.0405 | 13.0405 | 13.0405 | +0.065 (+0.50%) | 0 |
| 10 Nov 2021 | USD | 12.9757 | 12.9757 | 12.9757 | 12.9757 | 12.9757 | -0.015 (-0.12%) | 0 |
| 9 Nov 2021 | USD | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | -0.042 (-0.32%) | 0 |
