| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 13.0329 | 13.0329 | 13.0329 | 13.0329 | 13.0329 | +0.006 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 13.0265 | 13.0265 | 13.0265 | 13.0265 | 13.0265 | +0.063 (+0.49%) | 0 |
| 4 Nov 2021 | USD | 12.9635 | 12.9635 | 12.9635 | 12.9635 | 12.9635 | -0.184 (-1.40%) | 0 |
| 3 Nov 2021 | USD | 13.1473 | 13.1473 | 13.1473 | 13.1473 | 13.1473 | +0.17 (+1.31%) | 0 |
| 2 Nov 2021 | USD | 12.9777 | 12.9777 | 12.9777 | 12.9777 | 12.9777 | +0.025 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 12.9523 | 12.9523 | 12.9523 | 12.9523 | 12.9523 | +0.114 (+0.89%) | 0 |
| 29 Oct 2021 | USD | 12.8385 | 12.8385 | 12.8385 | 12.8385 | 12.8385 | -0.03 (-0.23%) | 0 |
| 28 Oct 2021 | USD | 12.8687 | 12.8687 | 12.8687 | 12.8687 | 12.8687 | +0.13 (+1.02%) | 0 |
| 27 Oct 2021 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | -0.194 (-1.50%) | 0 |
| 26 Oct 2021 | USD | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 12.9323 | -0.078 (-0.60%) | 0 |
| 25 Oct 2021 | USD | 13.0104 | 13.0104 | 13.0104 | 13.0104 | 13.0104 | +0.051 (+0.39%) | 0 |
| 22 Oct 2021 | USD | 12.9598 | 12.9598 | 12.9598 | 12.9598 | 12.9598 | +0.033 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 12.9264 | 12.9264 | 12.9264 | 12.9264 | 12.9264 | -0.023 (-0.18%) | 0 |
| 20 Oct 2021 | USD | 12.9497 | 12.9497 | 12.9497 | 12.9497 | 12.9497 | +0.099 (+0.77%) | 0 |
| 19 Oct 2021 | USD | 12.8508 | 12.8508 | 12.8508 | 12.8508 | 12.8508 | +0.077 (+0.60%) | 0 |
| 18 Oct 2021 | USD | 12.7739 | 12.7739 | 12.7739 | 12.7739 | 12.7739 | -0.015 (-0.12%) | 0 |
| 15 Oct 2021 | USD | 12.7893 | 12.7893 | 12.7893 | 12.7893 | 12.7893 | +0.059 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.159 (+1.26%) | 0 |
| 13 Oct 2021 | USD | 12.5713 | 12.5713 | 12.5713 | 12.5713 | 12.5713 | -0.011 (-0.09%) | 0 |
| 12 Oct 2021 | USD | 12.5823 | 12.5823 | 12.5823 | 12.5823 | 12.5823 | +0.021 (+0.16%) | 0 |
| 11 Oct 2021 | USD | 12.5618 | 12.5618 | 12.5618 | 12.5618 | 12.5618 | -0.059 (-0.47%) | 0 |
| 8 Oct 2021 | USD | 12.6209 | 12.6209 | 12.6209 | 12.6209 | 12.6209 | -0.02 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 12.6412 | 12.6412 | 12.6412 | 12.6412 | 12.6412 | +0.115 (+0.92%) | 0 |
| 6 Oct 2021 | USD | 12.5258 | 12.5258 | 12.5258 | 12.5258 | 12.5258 | -0.051 (-0.40%) | 0 |
| 5 Oct 2021 | USD | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 12.5763 | +0.096 (+0.77%) | 0 |
| 4 Oct 2021 | USD | 12.4802 | 12.4802 | 12.4802 | 12.4802 | 12.4802 | -0.033 (-0.27%) | 0 |
| 1 Oct 2021 | USD | 12.5135 | 12.5135 | 12.5135 | 12.5135 | 12.5135 | +0.099 (+0.80%) | 0 |
| 30 Sep 2021 | USD | 12.4141 | 12.4141 | 12.4141 | 12.4141 | 12.4141 | -0.25 (-1.97%) | 0 |
| 29 Sep 2021 | USD | 12.6639 | 12.6639 | 12.6639 | 12.6639 | 12.6639 | -0.022 (-0.17%) | 0 |
| 28 Sep 2021 | USD | 12.6861 | 12.6861 | 12.6861 | 12.6861 | 12.6861 | -0.115 (-0.90%) | 0 |
