| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 12.1219 | 12.1219 | 12.1219 | 12.1219 | 12.1219 | -0.144 (-1.18%) | 0 |
| 8 Dec 2022 | USD | 12.2662 | 12.2662 | 12.2662 | 12.2662 | 12.2662 | +0.1 (+0.82%) | 0 |
| 7 Dec 2022 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | -0.039 (-0.32%) | 0 |
| 6 Dec 2022 | USD | 12.2047 | 12.2047 | 12.2047 | 12.2047 | 12.2047 | -0.055 (-0.45%) | 0 |
| 5 Dec 2022 | USD | 12.2597 | 12.2597 | 12.2597 | 12.2597 | 12.2597 | -0.297 (-2.37%) | 0 |
| 2 Dec 2022 | USD | 12.5569 | 12.5569 | 12.5569 | 12.5569 | 12.5569 | +0.076 (+0.61%) | 0 |
| 1 Dec 2022 | USD | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | +0.002 (+0.01%) | 0 |
| 30 Nov 2022 | USD | 12.4793 | 12.4793 | 12.4793 | 12.4793 | 12.4793 | +0.291 (+2.39%) | 0 |
| 29 Nov 2022 | USD | 12.1878 | 12.1878 | 12.1878 | 12.1878 | 12.1878 | -0.004 (-0.03%) | 0 |
| 28 Nov 2022 | USD | 12.1913 | 12.1913 | 12.1913 | 12.1913 | 12.1913 | -0.292 (-2.34%) | 0 |
| 25 Nov 2022 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.072 (+0.58%) | 0 |
| 23 Nov 2022 | USD | 12.4111 | 12.4111 | 12.4111 | 12.4111 | 12.4111 | -0.019 (-0.15%) | 0 |
| 22 Nov 2022 | USD | 12.4297 | 12.4297 | 12.4297 | 12.4297 | 12.4297 | -0.016 (-0.13%) | 0 |
| 21 Nov 2022 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | +0.043 (+0.35%) | 0 |
| 18 Nov 2022 | USD | 12.4023 | 12.4023 | 12.4023 | 12.4023 | 12.4023 | +0.129 (+1.05%) | 0 |
| 17 Nov 2022 | USD | 12.2736 | 12.2736 | 12.2736 | 12.2736 | 12.2736 | -0.026 (-0.21%) | 0 |
| 16 Nov 2022 | USD | 12.2993 | 12.2993 | 12.2993 | 12.2993 | 12.2993 | -0.032 (-0.26%) | 0 |
| 15 Nov 2022 | USD | 12.3313 | 12.3313 | 12.3313 | 12.3313 | 12.3313 | +0.13 (+1.07%) | 0 |
| 14 Nov 2022 | USD | 12.2011 | 12.2011 | 12.2011 | 12.2011 | 12.2011 | -0.144 (-1.16%) | 0 |
| 11 Nov 2022 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | +0.054 (+0.44%) | 0 |
| 10 Nov 2022 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | +0.624 (+5.35%) | 0 |
| 9 Nov 2022 | USD | 11.6671 | 11.6671 | 11.6671 | 11.6671 | 11.6671 | -0.233 (-1.96%) | 0 |
| 8 Nov 2022 | USD | 11.9005 | 11.9005 | 11.9005 | 11.9005 | 11.9005 | +0.013 (+0.11%) | 0 |
| 7 Nov 2022 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | +0.067 (+0.57%) | 0 |
| 4 Nov 2022 | USD | 11.8206 | 11.8206 | 11.8206 | 11.8206 | 11.8206 | +0.258 (+2.23%) | 0 |
| 3 Nov 2022 | USD | 11.5626 | 11.5626 | 11.5626 | 11.5626 | 11.5626 | +0.095 (+0.83%) | 0 |
| 2 Nov 2022 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | -0.319 (-2.71%) | 0 |
| 1 Nov 2022 | USD | 11.7867 | 11.7867 | 11.7867 | 11.7867 | 11.7867 | +0.083 (+0.70%) | 0 |
| 31 Oct 2022 | USD | 11.7042 | 11.7042 | 11.7042 | 11.7042 | 11.7042 | -0.061 (-0.52%) | 0 |
| 28 Oct 2022 | USD | 11.7655 | 11.7655 | 11.7655 | 11.7655 | 11.7655 | +0.229 (+1.98%) | 0 |
