| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 13.4108 | +0.079 (+0.59%) | 0 |
| 11 Nov 2021 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 13.332 | +0.043 (+0.33%) | 0 |
| 10 Nov 2021 | USD | 13.2887 | 13.2887 | 13.2887 | 13.2887 | 13.2887 | -0.115 (-0.86%) | 0 |
| 9 Nov 2021 | USD | 13.4041 | 13.4041 | 13.4041 | 13.4041 | 13.4041 | -0.051 (-0.38%) | 0 |
| 8 Nov 2021 | USD | 13.4554 | 13.4554 | 13.4554 | 13.4554 | 13.4554 | +0.228 (+1.72%) | 0 |
| 5 Nov 2021 | USD | 13.2276 | 13.2276 | 13.2276 | 13.2276 | 13.2276 | +0.188 (+1.44%) | 0 |
| 4 Nov 2021 | USD | 13.0399 | 13.0399 | 13.0399 | 13.0399 | 13.0399 | +0.099 (+0.76%) | 0 |
| 3 Nov 2021 | USD | 12.9414 | 12.9414 | 12.9414 | 12.9414 | 12.9414 | -0.062 (-0.48%) | 0 |
| 2 Nov 2021 | USD | 13.0039 | 13.0039 | 13.0039 | 13.0039 | 13.0039 | +0.051 (+0.40%) | 0 |
| 1 Nov 2021 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | +0.14 (+1.09%) | 0 |
| 29 Oct 2021 | USD | 12.8128 | 12.8128 | 12.8128 | 12.8128 | 12.8128 | -0.035 (-0.27%) | 0 |
| 28 Oct 2021 | USD | 12.8473 | 12.8473 | 12.8473 | 12.8473 | 12.8473 | +0.356 (+2.85%) | 0 |
| 27 Oct 2021 | USD | 12.4914 | 12.4914 | 12.4914 | 12.4914 | 12.4914 | -0.234 (-1.84%) | 0 |
| 26 Oct 2021 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.049 (-0.39%) | 0 |
| 25 Oct 2021 | USD | 12.7742 | 12.7742 | 12.7742 | 12.7742 | 12.7742 | +0.156 (+1.24%) | 0 |
| 22 Oct 2021 | USD | 12.6181 | 12.6181 | 12.6181 | 12.6181 | 12.6181 | +0.016 (+0.13%) | 0 |
| 21 Oct 2021 | USD | 12.6021 | 12.6021 | 12.6021 | 12.6021 | 12.6021 | +0.019 (+0.15%) | 0 |
| 20 Oct 2021 | USD | 12.5831 | 12.5831 | 12.5831 | 12.5831 | 12.5831 | +0.141 (+1.13%) | 0 |
| 19 Oct 2021 | USD | 12.4419 | 12.4419 | 12.4419 | 12.4419 | 12.4419 | +0.037 (+0.30%) | 0 |
| 18 Oct 2021 | USD | 12.4053 | 12.4053 | 12.4053 | 12.4053 | 12.4053 | +0.054 (+0.44%) | 0 |
| 15 Oct 2021 | USD | 12.3515 | 12.3515 | 12.3515 | 12.3515 | 12.3515 | +0.057 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 12.2941 | 12.2941 | 12.2941 | 12.2941 | 12.2941 | +0.282 (+2.35%) | 0 |
| 13 Oct 2021 | USD | 12.0119 | 12.0119 | 12.0119 | 12.0119 | 12.0119 | +0.015 (+0.13%) | 0 |
| 12 Oct 2021 | USD | 11.9969 | 11.9969 | 11.9969 | 11.9969 | 11.9969 | +0.015 (+0.13%) | 0 |
| 11 Oct 2021 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | -0.144 (-1.19%) | 0 |
| 8 Oct 2021 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 12.1252 | -0.07 (-0.57%) | 0 |
| 7 Oct 2021 | USD | 12.1952 | 12.1952 | 12.1952 | 12.1952 | 12.1952 | +0.174 (+1.45%) | 0 |
| 6 Oct 2021 | USD | 12.0213 | 12.0213 | 12.0213 | 12.0213 | 12.0213 | -0.017 (-0.14%) | 0 |
| 5 Oct 2021 | USD | 12.0381 | 12.0381 | 12.0381 | 12.0381 | 12.0381 | +0.08 (+0.67%) | 0 |
| 4 Oct 2021 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.9583 | -0.089 (-0.74%) | 0 |
