| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 12.0473 | 12.0473 | 12.0473 | 12.0473 | 12.0473 | +0.187 (+1.57%) | 0 |
| 30 Sep 2021 | USD | 11.8605 | 11.8605 | 11.8605 | 11.8605 | 11.8605 | -0.244 (-2.02%) | 0 |
| 29 Sep 2021 | USD | 12.1046 | 12.1046 | 12.1046 | 12.1046 | 12.1046 | -0.036 (-0.30%) | 0 |
| 28 Sep 2021 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | -0.162 (-1.32%) | 0 |
| 27 Sep 2021 | USD | 12.303 | 12.303 | 12.303 | 12.303 | 12.303 | +0.133 (+1.09%) | 0 |
| 24 Sep 2021 | USD | 12.1704 | 12.1704 | 12.1704 | 12.1704 | 12.1704 | -0.05 (-0.41%) | 0 |
| 23 Sep 2021 | USD | 12.2206 | 12.2206 | 12.2206 | 12.2206 | 12.2206 | +0.275 (+2.30%) | 0 |
| 22 Sep 2021 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | +0.151 (+1.28%) | 0 |
| 21 Sep 2021 | USD | 11.7948 | 11.7948 | 11.7948 | 11.7948 | 11.7948 | -0.109 (-0.92%) | 0 |
| 20 Sep 2021 | USD | 11.9039 | 11.9039 | 11.9039 | 11.9039 | 11.9039 | -0.242 (-1.99%) | 0 |
| 17 Sep 2021 | USD | 12.1458 | 12.1458 | 12.1458 | 12.1458 | 12.1458 | -0.151 (-1.23%) | 0 |
| 16 Sep 2021 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | -0.152 (-1.22%) | 0 |
| 15 Sep 2021 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 12.4489 | +0.181 (+1.48%) | 0 |
| 14 Sep 2021 | USD | 12.2676 | 12.2676 | 12.2676 | 12.2676 | 12.2676 | -0.174 (-1.40%) | 0 |
| 13 Sep 2021 | USD | 12.4419 | 12.4419 | 12.4419 | 12.4419 | 12.4419 | +0.01 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 12.4321 | 12.4321 | 12.4321 | 12.4321 | 12.4321 | -0.061 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 12.4936 | 12.4936 | 12.4936 | 12.4936 | 12.4936 | -0.063 (-0.50%) | 0 |
| 8 Sep 2021 | USD | 12.5568 | 12.5568 | 12.5568 | 12.5568 | 12.5568 | -0.018 (-0.14%) | 0 |
| 7 Sep 2021 | USD | 12.5743 | 12.5743 | 12.5743 | 12.5743 | 12.5743 | -0.211 (-1.65%) | 0 |
| 3 Sep 2021 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | -0.066 (-0.51%) | 0 |
| 2 Sep 2021 | USD | 12.8506 | 12.8506 | 12.8506 | 12.8506 | 12.8506 | +0.213 (+1.69%) | 0 |
| 1 Sep 2021 | USD | 12.6374 | 12.6374 | 12.6374 | 12.6374 | 12.6374 | -0.088 (-0.69%) | 0 |
| 31 Aug 2021 | USD | 12.7251 | 12.7251 | 12.7251 | 12.7251 | 12.7251 | -0.11 (-0.85%) | 0 |
| 30 Aug 2021 | USD | 12.8348 | 12.8348 | 12.8348 | 12.8348 | 12.8348 | -0.006 (-0.04%) | 0 |
| 27 Aug 2021 | USD | 12.8404 | 12.8404 | 12.8404 | 12.8404 | 12.8404 | +0.166 (+1.31%) | 0 |
| 26 Aug 2021 | USD | 12.6746 | 12.6746 | 12.6746 | 12.6746 | 12.6746 | -0.088 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | +0.135 (+1.07%) | 0 |
| 24 Aug 2021 | USD | 12.6271 | 12.6271 | 12.6271 | 12.6271 | 12.6271 | +0.136 (+1.08%) | 0 |
| 23 Aug 2021 | USD | 12.4916 | 12.4916 | 12.4916 | 12.4916 | 12.4916 | +0.159 (+1.29%) | 0 |
| 20 Aug 2021 | USD | 12.3327 | 12.3327 | 12.3327 | 12.3327 | 12.3327 | +0.069 (+0.56%) | 0 |
