| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 12.2642 | 12.2642 | 12.2642 | 12.2642 | 12.2642 | -0.115 (-0.93%) | 0 |
| 18 Aug 2021 | USD | 12.3796 | 12.3796 | 12.3796 | 12.3796 | 12.3796 | -0.07 (-0.56%) | 0 |
| 17 Aug 2021 | USD | 12.4496 | 12.4496 | 12.4496 | 12.4496 | 12.4496 | -0.203 (-1.61%) | 0 |
| 16 Aug 2021 | USD | 12.6529 | 12.6529 | 12.6529 | 12.6529 | 12.6529 | -0.041 (-0.32%) | 0 |
| 13 Aug 2021 | USD | 12.6934 | 12.6934 | 12.6934 | 12.6934 | 12.6934 | -0.085 (-0.66%) | 0 |
| 12 Aug 2021 | USD | 12.7783 | 12.7783 | 12.7783 | 12.7783 | 12.7783 | +0.037 (+0.29%) | 0 |
| 11 Aug 2021 | USD | 12.7411 | 12.7411 | 12.7411 | 12.7411 | 12.7411 | +0.222 (+1.77%) | 0 |
| 10 Aug 2021 | USD | 12.5193 | 12.5193 | 12.5193 | 12.5193 | 12.5193 | +0.211 (+1.72%) | 0 |
| 9 Aug 2021 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | +0.006 (+0.05%) | 0 |
| 6 Aug 2021 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | +0.048 (+0.39%) | 0 |
| 5 Aug 2021 | USD | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | +0.056 (+0.46%) | 0 |
| 4 Aug 2021 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | -0.161 (-1.30%) | 0 |
| 3 Aug 2021 | USD | 12.3589 | 12.3589 | 12.3589 | 12.3589 | 12.3589 | +0.17 (+1.39%) | 0 |
| 2 Aug 2021 | USD | 12.1893 | 12.1893 | 12.1893 | 12.1893 | 12.1893 | -0.18 (-1.45%) | 0 |
| 30 Jul 2021 | USD | 12.369 | 12.369 | 12.369 | 12.369 | 12.369 | -0.011 (-0.09%) | 0 |
| 29 Jul 2021 | USD | 12.3798 | 12.3798 | 12.3798 | 12.3798 | 12.3798 | +0.13 (+1.06%) | 0 |
| 28 Jul 2021 | USD | 12.2503 | 12.2503 | 12.2503 | 12.2503 | 12.2503 | +0.103 (+0.85%) | 0 |
| 27 Jul 2021 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | -0.034 (-0.28%) | 0 |
| 26 Jul 2021 | USD | 12.1815 | 12.1815 | 12.1815 | 12.1815 | 12.1815 | -0.03 (-0.24%) | 0 |
| 23 Jul 2021 | USD | 12.2114 | 12.2114 | 12.2114 | 12.2114 | 12.2114 | +0.128 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 12.0832 | 12.0832 | 12.0832 | 12.0832 | 12.0832 | -0.091 (-0.75%) | 0 |
| 21 Jul 2021 | USD | 12.1746 | 12.1746 | 12.1746 | 12.1746 | 12.1746 | +0.145 (+1.20%) | 0 |
| 20 Jul 2021 | USD | 12.0297 | 12.0297 | 12.0297 | 12.0297 | 12.0297 | +0.346 (+2.96%) | 0 |
| 19 Jul 2021 | USD | 11.6839 | 11.6839 | 11.6839 | 11.6839 | 11.6839 | -0.253 (-2.12%) | 0 |
| 16 Jul 2021 | USD | 11.9368 | 11.9368 | 11.9368 | 11.9368 | 11.9368 | -0.14 (-1.16%) | 0 |
| 15 Jul 2021 | USD | 12.0764 | 12.0764 | 12.0764 | 12.0764 | 12.0764 | -0.011 (-0.09%) | 0 |
| 14 Jul 2021 | USD | 12.0876 | 12.0876 | 12.0876 | 12.0876 | 12.0876 | -0.06 (-0.49%) | 0 |
| 13 Jul 2021 | USD | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 12.1475 | -0.147 (-1.20%) | 0 |
| 12 Jul 2021 | USD | 12.2946 | 12.2946 | 12.2946 | 12.2946 | 12.2946 | +0.087 (+0.71%) | 0 |
| 9 Jul 2021 | USD | 12.2074 | 12.2074 | 12.2074 | 12.2074 | 12.2074 | +0.262 (+2.19%) | 0 |
