| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 11.9455 | -0.17 (-1.40%) | 0 |
| 7 Jul 2021 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | +0.109 (+0.91%) | 0 |
| 6 Jul 2021 | USD | 12.0058 | 12.0058 | 12.0058 | 12.0058 | 12.0058 | -0.148 (-1.22%) | 0 |
| 2 Jul 2021 | USD | 12.1541 | 12.1541 | 12.1541 | 12.1541 | 12.1541 | -0.042 (-0.34%) | 0 |
| 1 Jul 2021 | USD | 12.1958 | 12.1958 | 12.1958 | 12.1958 | 12.1958 | +0.047 (+0.39%) | 0 |
| 30 Jun 2021 | USD | 12.1488 | 12.1488 | 12.1488 | 12.1488 | 12.1488 | +0.103 (+0.86%) | 0 |
| 29 Jun 2021 | USD | 12.0455 | 12.0455 | 12.0455 | 12.0455 | 12.0455 | -0.053 (-0.44%) | 0 |
| 28 Jun 2021 | USD | 12.0989 | 12.0989 | 12.0989 | 12.0989 | 12.0989 | -0.056 (-0.46%) | 0 |
| 25 Jun 2021 | USD | 12.1545 | 12.1545 | 12.1545 | 12.1545 | 12.1545 | +0.039 (+0.32%) | 0 |
| 24 Jun 2021 | USD | 12.1157 | 12.1157 | 12.1157 | 12.1157 | 12.1157 | +0.199 (+1.67%) | 0 |
| 23 Jun 2021 | USD | 11.9171 | 11.9171 | 11.9171 | 11.9171 | 11.9171 | +0.036 (+0.30%) | 0 |
| 22 Jun 2021 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | +0.053 (+0.45%) | 0 |
| 21 Jun 2021 | USD | 11.8283 | 11.8283 | 11.8283 | 11.8283 | 11.8283 | +0.287 (+2.49%) | 0 |
| 18 Jun 2021 | USD | 11.5409 | 11.5409 | 11.5409 | 11.5409 | 11.5409 | -0.222 (-1.89%) | 0 |
| 17 Jun 2021 | USD | 11.7633 | 11.7633 | 11.7633 | 11.7633 | 11.7633 | -0.33 (-2.73%) | 0 |
| 16 Jun 2021 | USD | 12.0937 | 12.0937 | 12.0937 | 12.0937 | 12.0937 | -0.122 (-1.00%) | 0 |
| 15 Jun 2021 | USD | 12.2156 | 12.2156 | 12.2156 | 12.2156 | 12.2156 | +0.042 (+0.34%) | 0 |
| 14 Jun 2021 | USD | 12.1737 | 12.1737 | 12.1737 | 12.1737 | 12.1737 | -0.14 (-1.14%) | 0 |
| 11 Jun 2021 | USD | 12.3139 | 12.3139 | 12.3139 | 12.3139 | 12.3139 | +0.06 (+0.49%) | 0 |
| 10 Jun 2021 | USD | 12.2538 | 12.2538 | 12.2538 | 12.2538 | 12.2538 | -0.182 (-1.46%) | 0 |
| 9 Jun 2021 | USD | 12.4358 | 12.4358 | 12.4358 | 12.4358 | 12.4358 | -0.163 (-1.29%) | 0 |
| 8 Jun 2021 | USD | 12.5988 | 12.5988 | 12.5988 | 12.5988 | 12.5988 | +0.149 (+1.20%) | 0 |
| 7 Jun 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.053 (-0.42%) | 0 |
| 4 Jun 2021 | USD | 12.5028 | 12.5028 | 12.5028 | 12.5028 | 12.5028 | +0.044 (+0.36%) | 0 |
| 3 Jun 2021 | USD | 12.4583 | 12.4583 | 12.4583 | 12.4583 | 12.4583 | +0.026 (+0.21%) | 0 |
| 2 Jun 2021 | USD | 12.4318 | 12.4318 | 12.4318 | 12.4318 | 12.4318 | -0.144 (-1.15%) | 0 |
| 1 Jun 2021 | USD | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 12.5763 | +0.131 (+1.05%) | 0 |
| 28 May 2021 | USD | 12.4455 | 12.4455 | 12.4455 | 12.4455 | 12.4455 | +0.003 (+0.03%) | 0 |
| 27 May 2021 | USD | 12.4422 | 12.4422 | 12.4422 | 12.4422 | 12.4422 | +0.136 (+1.10%) | 0 |
| 26 May 2021 | USD | 12.3066 | 12.3066 | 12.3066 | 12.3066 | 12.3066 | -0.025 (-0.21%) | 0 |
