| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 11.5368 | 11.5368 | 11.5368 | 11.5368 | 11.5368 | +0.088 (+0.77%) | 0 |
| 26 Oct 2022 | USD | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 11.4483 | +0 (+0.0%) | 0 |
| 25 Oct 2022 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | +0.276 (+2.47%) | 0 |
| 24 Oct 2022 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | +0.114 (+1.03%) | 0 |
| 21 Oct 2022 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | +0.364 (+3.40%) | 0 |
| 20 Oct 2022 | USD | 10.6948 | 10.6948 | 10.6948 | 10.6948 | 10.6948 | -0.181 (-1.67%) | 0 |
| 19 Oct 2022 | USD | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | -0.175 (-1.59%) | 0 |
| 18 Oct 2022 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | +0.242 (+2.23%) | 0 |
| 17 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.332 (+3.17%) | 0 |
| 14 Oct 2022 | USD | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | -0.338 (-3.13%) | 0 |
| 13 Oct 2022 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | +0.219 (+2.07%) | 0 |
| 12 Oct 2022 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | -0.136 (-1.27%) | 0 |
| 11 Oct 2022 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | +0.059 (+0.56%) | 0 |
| 10 Oct 2022 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | +0.034 (+0.32%) | 0 |
| 7 Oct 2022 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | -0.25 (-2.29%) | 0 |
| 6 Oct 2022 | USD | 10.8893 | 10.8893 | 10.8893 | 10.8893 | 10.8893 | -0.084 (-0.76%) | 0 |
| 5 Oct 2022 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | -0.048 (-0.44%) | 0 |
| 4 Oct 2022 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | +0.417 (+3.93%) | 0 |
| 3 Oct 2022 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | +0.354 (+3.46%) | 0 |
| 30 Sep 2022 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | -0.026 (-0.25%) | 0 |
| 29 Sep 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.164 (-1.57%) | 0 |
| 28 Sep 2022 | USD | 10.4391 | 10.4391 | 10.4391 | 10.4391 | 10.4391 | +0.29 (+2.86%) | 0 |
| 27 Sep 2022 | USD | 10.1488 | 10.1488 | 10.1488 | 10.1488 | 10.1488 | -0.05 (-0.49%) | 0 |
| 26 Sep 2022 | USD | 10.1989 | 10.1989 | 10.1989 | 10.1989 | 10.1989 | -0.357 (-3.38%) | 0 |
| 23 Sep 2022 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | -0.165 (-1.54%) | 0 |
| 21 Sep 2022 | USD | 10.7213 | 10.7213 | 10.7213 | 10.7213 | 10.7213 | -0.12 (-1.10%) | 0 |
| 20 Sep 2022 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | -0.212 (-1.92%) | 0 |
| 19 Sep 2022 | USD | 11.0532 | 11.0532 | 11.0532 | 11.0532 | 11.0532 | +0.205 (+1.89%) | 0 |
| 16 Sep 2022 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | -0.144 (-1.31%) | 0 |
