| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 10.9925 | 10.9925 | 10.9925 | 10.9925 | 10.9925 | -0.11 (-0.99%) | 0 |
| 14 Sep 2022 | USD | 11.1028 | 11.1028 | 11.1028 | 11.1028 | 11.1028 | -0.121 (-1.08%) | 0 |
| 13 Sep 2022 | USD | 11.2239 | 11.2239 | 11.2239 | 11.2239 | 11.2239 | -0.409 (-3.52%) | 0 |
| 12 Sep 2022 | USD | 11.6329 | 11.6329 | 11.6329 | 11.6329 | 11.6329 | +0.029 (+0.25%) | 0 |
| 9 Sep 2022 | USD | 11.6043 | 11.6043 | 11.6043 | 11.6043 | 11.6043 | +0.18 (+1.58%) | 0 |
| 8 Sep 2022 | USD | 11.4238 | 11.4238 | 11.4238 | 11.4238 | 11.4238 | +0.1 (+0.88%) | 0 |
| 7 Sep 2022 | USD | 11.3239 | 11.3239 | 11.3239 | 11.3239 | 11.3239 | +0.242 (+2.18%) | 0 |
| 6 Sep 2022 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | +0.026 (+0.24%) | 0 |
| 2 Sep 2022 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | -0.084 (-0.75%) | 0 |
| 1 Sep 2022 | USD | 11.1396 | 11.1396 | 11.1396 | 11.1396 | 11.1396 | -0.057 (-0.51%) | 0 |
| 31 Aug 2022 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | -0.085 (-0.75%) | 0 |
| 30 Aug 2022 | USD | 11.2821 | 11.2821 | 11.2821 | 11.2821 | 11.2821 | -0.229 (-1.99%) | 0 |
| 29 Aug 2022 | USD | 11.5106 | 11.5106 | 11.5106 | 11.5106 | 11.5106 | -0.03 (-0.26%) | 0 |
| 26 Aug 2022 | USD | 11.5408 | 11.5408 | 11.5408 | 11.5408 | 11.5408 | -0.397 (-3.32%) | 0 |
| 25 Aug 2022 | USD | 11.9373 | 11.9373 | 11.9373 | 11.9373 | 11.9373 | +0.198 (+1.68%) | 0 |
| 24 Aug 2022 | USD | 11.7398 | 11.7398 | 11.7398 | 11.7398 | 11.7398 | +0.084 (+0.72%) | 0 |
| 23 Aug 2022 | USD | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 11.6556 | +0.051 (+0.44%) | 0 |
| 22 Aug 2022 | USD | 11.6042 | 11.6042 | 11.6042 | 11.6042 | 11.6042 | -0.28 (-2.35%) | 0 |
| 19 Aug 2022 | USD | 11.8839 | 11.8839 | 11.8839 | 11.8839 | 11.8839 | -0.179 (-1.48%) | 0 |
| 18 Aug 2022 | USD | 12.0629 | 12.0629 | 12.0629 | 12.0629 | 12.0629 | +0.118 (+0.99%) | 0 |
| 17 Aug 2022 | USD | 11.9447 | 11.9447 | 11.9447 | 11.9447 | 11.9447 | -0.121 (-1.00%) | 0 |
| 16 Aug 2022 | USD | 12.0654 | 12.0654 | 12.0654 | 12.0654 | 12.0654 | +0.042 (+0.35%) | 0 |
| 15 Aug 2022 | USD | 12.023 | 12.023 | 12.023 | 12.023 | 12.023 | -0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 12.0233 | 12.0233 | 12.0233 | 12.0233 | 12.0233 | +0.23 (+1.95%) | 0 |
| 11 Aug 2022 | USD | 11.7935 | 11.7935 | 11.7935 | 11.7935 | 11.7935 | +0.093 (+0.79%) | 0 |
| 10 Aug 2022 | USD | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 11.7009 | +0.297 (+2.61%) | 0 |
| 9 Aug 2022 | USD | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | -0.085 (-0.74%) | 0 |
| 8 Aug 2022 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.041 (+0.36%) | 0 |
| 5 Aug 2022 | USD | 11.4482 | 11.4482 | 11.4482 | 11.4482 | 11.4482 | +0.093 (+0.82%) | 0 |
| 4 Aug 2022 | USD | 11.3551 | 11.3551 | 11.3551 | 11.3551 | 11.3551 | +0.089 (+0.79%) | 0 |
