| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 11.2663 | 11.2663 | 11.2663 | 11.2663 | 11.2663 | +0.034 (+0.30%) | 0 |
| 2 Aug 2022 | USD | 11.2321 | 11.2321 | 11.2321 | 11.2321 | 11.2321 | -0.117 (-1.03%) | 0 |
| 1 Aug 2022 | USD | 11.3495 | 11.3495 | 11.3495 | 11.3495 | 11.3495 | -0.07 (-0.61%) | 0 |
| 29 Jul 2022 | USD | 11.4195 | 11.4195 | 11.4195 | 11.4195 | 11.4195 | +0.153 (+1.36%) | 0 |
| 28 Jul 2022 | USD | 11.2661 | 11.2661 | 11.2661 | 11.2661 | 11.2661 | +0.305 (+2.78%) | 0 |
| 27 Jul 2022 | USD | 10.9615 | 10.9615 | 10.9615 | 10.9615 | 10.9615 | +0.239 (+2.23%) | 0 |
| 26 Jul 2022 | USD | 10.7227 | 10.7227 | 10.7227 | 10.7227 | 10.7227 | +0.071 (+0.66%) | 0 |
| 25 Jul 2022 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | +0.037 (+0.35%) | 0 |
| 22 Jul 2022 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | -0.113 (-1.05%) | 0 |
| 21 Jul 2022 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | +0.184 (+1.74%) | 0 |
| 20 Jul 2022 | USD | 10.5443 | 10.5443 | 10.5443 | 10.5443 | 10.5443 | +0.097 (+0.93%) | 0 |
| 19 Jul 2022 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | +0.39 (+3.88%) | 0 |
| 18 Jul 2022 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | -0.013 (-0.13%) | 0 |
| 15 Jul 2022 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | +0.166 (+1.68%) | 0 |
| 14 Jul 2022 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | -0.052 (-0.52%) | 0 |
| 13 Jul 2022 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | -0.042 (-0.42%) | 0 |
| 12 Jul 2022 | USD | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 9.9985 | -0.054 (-0.54%) | 0 |
| 11 Jul 2022 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | -0.072 (-0.71%) | 0 |
| 8 Jul 2022 | USD | 10.1251 | 10.1251 | 10.1251 | 10.1251 | 10.1251 | -0.061 (-0.60%) | 0 |
| 7 Jul 2022 | USD | 10.1859 | 10.1859 | 10.1859 | 10.1859 | 10.1859 | +0.252 (+2.53%) | 0 |
| 6 Jul 2022 | USD | 9.9343 | 9.9343 | 9.9343 | 9.9343 | 9.9343 | -0.008 (-0.08%) | 0 |
| 5 Jul 2022 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | -0.068 (-0.68%) | 0 |
| 1 Jul 2022 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | +0.077 (+0.78%) | 0 |
| 30 Jun 2022 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | +0.038 (+0.39%) | 0 |
| 29 Jun 2022 | USD | 9.8943 | 9.8943 | 9.8943 | 9.8943 | 9.8943 | -0.126 (-1.26%) | 0 |
| 28 Jun 2022 | USD | 10.0202 | 10.0202 | 10.0202 | 10.0202 | 10.0202 | -0.213 (-2.08%) | 0 |
| 27 Jun 2022 | USD | 10.2329 | 10.2329 | 10.2329 | 10.2329 | 10.2329 | +0.067 (+0.66%) | 0 |
| 24 Jun 2022 | USD | 10.1661 | 10.1661 | 10.1661 | 10.1661 | 10.1661 | +0.426 (+4.37%) | 0 |
| 23 Jun 2022 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | -0.069 (-0.70%) | 0 |
| 22 Jun 2022 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.107 (-1.08%) | 0 |
