| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 9.9159 | 9.9159 | 9.9159 | 9.9159 | 9.9159 | +0.173 (+1.78%) | 0 |
| 17 Jun 2022 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | -0.011 (-0.11%) | 0 |
| 16 Jun 2022 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | -0.594 (-5.74%) | 0 |
| 15 Jun 2022 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | +0.087 (+0.85%) | 0 |
| 14 Jun 2022 | USD | 10.2607 | 10.2607 | 10.2607 | 10.2607 | 10.2607 | -0.054 (-0.53%) | 0 |
| 13 Jun 2022 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | -0.399 (-3.72%) | 0 |
| 10 Jun 2022 | USD | 10.7134 | 10.7134 | 10.7134 | 10.7134 | 10.7134 | -0.349 (-3.16%) | 0 |
| 9 Jun 2022 | USD | 11.0628 | 11.0628 | 11.0628 | 11.0628 | 11.0628 | -0.204 (-1.81%) | 0 |
| 8 Jun 2022 | USD | 11.2671 | 11.2671 | 11.2671 | 11.2671 | 11.2671 | -0.218 (-1.90%) | 0 |
| 7 Jun 2022 | USD | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 11.4852 | +0.172 (+1.52%) | 0 |
| 6 Jun 2022 | USD | 11.3133 | 11.3133 | 11.3133 | 11.3133 | 11.3133 | +0.125 (+1.11%) | 0 |
| 3 Jun 2022 | USD | 11.1887 | 11.1887 | 11.1887 | 11.1887 | 11.1887 | -0.055 (-0.49%) | 0 |
| 2 Jun 2022 | USD | 11.2434 | 11.2434 | 11.2434 | 11.2434 | 11.2434 | +0.285 (+2.60%) | 0 |
| 1 Jun 2022 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.069 (-0.63%) | 0 |
| 31 May 2022 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | -0.178 (-1.59%) | 0 |
| 27 May 2022 | USD | 11.2058 | 11.2058 | 11.2058 | 11.2058 | 11.2058 | +0.301 (+2.76%) | 0 |
| 26 May 2022 | USD | 10.9046 | 10.9046 | 10.9046 | 10.9046 | 10.9046 | +0.214 (+2.00%) | 0 |
| 25 May 2022 | USD | 10.6904 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | +0.198 (+1.88%) | 0 |
| 24 May 2022 | USD | 10.4929 | 10.4929 | 10.4929 | 10.4929 | 10.4929 | -0.088 (-0.83%) | 0 |
| 23 May 2022 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.192 (+1.85%) | 0 |
| 20 May 2022 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.128 (-1.22%) | 0 |
| 19 May 2022 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.057 (+0.55%) | 0 |
| 18 May 2022 | USD | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | -0.336 (-3.12%) | 0 |
| 17 May 2022 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | +0.28 (+2.66%) | 0 |
| 16 May 2022 | USD | 10.5159 | 10.5159 | 10.5159 | 10.5159 | 10.5159 | -0.049 (-0.46%) | 0 |
| 13 May 2022 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | +0.146 (+1.41%) | 0 |
| 12 May 2022 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | +0.099 (+0.96%) | 0 |
| 11 May 2022 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | -0.138 (-1.32%) | 0 |
| 10 May 2022 | USD | 10.4569 | 10.4569 | 10.4569 | 10.4569 | 10.4569 | -0.134 (-1.26%) | 0 |
| 9 May 2022 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | -0.35 (-3.20%) | 0 |
