| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 10.9404 | 10.9404 | 10.9404 | 10.9404 | 10.9404 | -0.204 (-1.83%) | 0 |
| 5 May 2022 | USD | 11.1441 | 11.1441 | 11.1441 | 11.1441 | 11.1441 | -0.411 (-3.56%) | 0 |
| 4 May 2022 | USD | 11.5549 | 11.5549 | 11.5549 | 11.5549 | 11.5549 | +0.364 (+3.25%) | 0 |
| 3 May 2022 | USD | 11.1911 | 11.1911 | 11.1911 | 11.1911 | 11.1911 | +0.145 (+1.31%) | 0 |
| 2 May 2022 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | +0.044 (+0.40%) | 0 |
| 29 Apr 2022 | USD | 11.0023 | 11.0023 | 11.0023 | 11.0023 | 11.0023 | -0.29 (-2.57%) | 0 |
| 28 Apr 2022 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | +0.1 (+0.89%) | 0 |
| 27 Apr 2022 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | +0.07 (+0.63%) | 0 |
| 26 Apr 2022 | USD | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 11.1221 | -0.27 (-2.37%) | 0 |
| 25 Apr 2022 | USD | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 11.3925 | -0.014 (-0.12%) | 0 |
| 22 Apr 2022 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | -0.413 (-3.49%) | 0 |
| 21 Apr 2022 | USD | 11.8191 | 11.8191 | 11.8191 | 11.8191 | 11.8191 | -0.14 (-1.17%) | 0 |
| 20 Apr 2022 | USD | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 11.9593 | +0.105 (+0.89%) | 0 |
| 19 Apr 2022 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | +0.242 (+2.09%) | 0 |
| 18 Apr 2022 | USD | 11.6117 | 11.6117 | 11.6117 | 11.6117 | 11.6117 | +0.006 (+0.05%) | 0 |
| 14 Apr 2022 | USD | 11.6059 | 11.6059 | 11.6059 | 11.6059 | 11.6059 | -0.013 (-0.11%) | 0 |
| 13 Apr 2022 | USD | 11.6184 | 11.6184 | 11.6184 | 11.6184 | 11.6184 | +0.134 (+1.17%) | 0 |
| 12 Apr 2022 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 11.4841 | +0.005 (+0.04%) | 0 |
| 11 Apr 2022 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | -0.045 (-0.39%) | 0 |
| 8 Apr 2022 | USD | 11.5241 | 11.5241 | 11.5241 | 11.5241 | 11.5241 | -0.041 (-0.35%) | 0 |
| 7 Apr 2022 | USD | 11.5647 | 11.5647 | 11.5647 | 11.5647 | 11.5647 | -0.371 (-3.11%) | 0 |
| 6 Apr 2022 | USD | 11.9356 | 11.9356 | 11.9356 | 11.9356 | 11.9356 | -0.152 (-1.26%) | 0 |
| 5 Apr 2022 | USD | 12.0873 | 12.0873 | 12.0873 | 12.0873 | 12.0873 | -0.18 (-1.47%) | 0 |
| 4 Apr 2022 | USD | 12.2675 | 12.2675 | 12.2675 | 12.2675 | 12.2675 | -0.041 (-0.33%) | 0 |
| 1 Apr 2022 | USD | 12.3082 | 12.3082 | 12.3082 | 12.3082 | 12.3082 | +0.072 (+0.59%) | 0 |
| 31 Mar 2022 | USD | 12.2361 | 12.2361 | 12.2361 | 12.2361 | 12.2361 | -0.183 (-1.48%) | 0 |
| 30 Mar 2022 | USD | 12.4193 | 12.4193 | 12.4193 | 12.4193 | 12.4193 | -0.152 (-1.21%) | 0 |
| 29 Mar 2022 | USD | 12.5713 | 12.5713 | 12.5713 | 12.5713 | 12.5713 | +0.119 (+0.96%) | 0 |
| 28 Mar 2022 | USD | 12.4522 | 12.4522 | 12.4522 | 12.4522 | 12.4522 | -0.024 (-0.19%) | 0 |
| 25 Mar 2022 | USD | 12.4764 | 12.4764 | 12.4764 | 12.4764 | 12.4764 | +0.083 (+0.67%) | 0 |
