| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 12.3936 | 12.3936 | 12.3936 | 12.3936 | 12.3936 | +0.143 (+1.17%) | 0 |
| 23 Mar 2022 | USD | 12.2508 | 12.2508 | 12.2508 | 12.2508 | 12.2508 | -0.169 (-1.36%) | 0 |
| 22 Mar 2022 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | +0.006 (+0.05%) | 0 |
| 21 Mar 2022 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | +0.029 (+0.24%) | 0 |
| 18 Mar 2022 | USD | 12.3847 | 12.3847 | 12.3847 | 12.3847 | 12.3847 | +0.089 (+0.73%) | 0 |
| 17 Mar 2022 | USD | 12.2954 | 12.2954 | 12.2954 | 12.2954 | 12.2954 | +0.141 (+1.16%) | 0 |
| 16 Mar 2022 | USD | 12.1539 | 12.1539 | 12.1539 | 12.1539 | 12.1539 | +0.202 (+1.69%) | 0 |
| 15 Mar 2022 | USD | 11.9523 | 11.9523 | 11.9523 | 11.9523 | 11.9523 | +0.136 (+1.15%) | 0 |
| 14 Mar 2022 | USD | 11.8165 | 11.8165 | 11.8165 | 11.8165 | 11.8165 | -0.065 (-0.55%) | 0 |
| 11 Mar 2022 | USD | 11.8818 | 11.8818 | 11.8818 | 11.8818 | 11.8818 | -0.009 (-0.08%) | 0 |
| 10 Mar 2022 | USD | 11.891 | 11.891 | 11.891 | 11.891 | 11.891 | +0.024 (+0.20%) | 0 |
| 9 Mar 2022 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | +0.269 (+2.32%) | 0 |
| 8 Mar 2022 | USD | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | +0.118 (+1.03%) | 0 |
| 7 Mar 2022 | USD | 11.4804 | 11.4804 | 11.4804 | 11.4804 | 11.4804 | -0.322 (-2.72%) | 0 |
| 4 Mar 2022 | USD | 11.8019 | 11.8019 | 11.8019 | 11.8019 | 11.8019 | -0.135 (-1.13%) | 0 |
| 3 Mar 2022 | USD | 11.9371 | 11.9371 | 11.9371 | 11.9371 | 11.9371 | +0.035 (+0.29%) | 0 |
| 2 Mar 2022 | USD | 11.9026 | 11.9026 | 11.9026 | 11.9026 | 11.9026 | +0.376 (+3.26%) | 0 |
| 1 Mar 2022 | USD | 11.5266 | 11.5266 | 11.5266 | 11.5266 | 11.5266 | -0.312 (-2.63%) | 0 |
| 28 Feb 2022 | USD | 11.8385 | 11.8385 | 11.8385 | 11.8385 | 11.8385 | -0.039 (-0.33%) | 0 |
| 25 Feb 2022 | USD | 11.8779 | 11.8779 | 11.8779 | 11.8779 | 11.8779 | +0.24 (+2.07%) | 0 |
| 24 Feb 2022 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | +0.236 (+2.07%) | 0 |
| 23 Feb 2022 | USD | 11.4011 | 11.4011 | 11.4011 | 11.4011 | 11.4011 | -0.259 (-2.22%) | 0 |
| 22 Feb 2022 | USD | 11.6598 | 11.6598 | 11.6598 | 11.6598 | 11.6598 | -0.182 (-1.54%) | 0 |
| 18 Feb 2022 | USD | 11.8423 | 11.8423 | 11.8423 | 11.8423 | 11.8423 | -0.107 (-0.90%) | 0 |
| 17 Feb 2022 | USD | 11.9494 | 11.9494 | 11.9494 | 11.9494 | 11.9494 | -0.219 (-1.80%) | 0 |
| 16 Feb 2022 | USD | 12.1687 | 12.1687 | 12.1687 | 12.1687 | 12.1687 | +0.173 (+1.44%) | 0 |
| 15 Feb 2022 | USD | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 11.9959 | +0.303 (+2.59%) | 0 |
| 14 Feb 2022 | USD | 11.6932 | 11.6932 | 11.6932 | 11.6932 | 11.6932 | -0.042 (-0.36%) | 0 |
| 11 Feb 2022 | USD | 11.7353 | 11.7353 | 11.7353 | 11.7353 | 11.7353 | -0.184 (-1.54%) | 0 |
| 10 Feb 2022 | USD | 11.9193 | 11.9193 | 11.9193 | 11.9193 | 11.9193 | -0.217 (-1.79%) | 0 |
