| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | +0.225 (+1.89%) | 0 |
| 8 Feb 2022 | USD | 11.9106 | 11.9106 | 11.9106 | 11.9106 | 11.9106 | +0.232 (+1.98%) | 0 |
| 7 Feb 2022 | USD | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | -0.023 (-0.20%) | 0 |
| 4 Feb 2022 | USD | 11.7019 | 11.7019 | 11.7019 | 11.7019 | 11.7019 | -0.072 (-0.61%) | 0 |
| 3 Feb 2022 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 11.774 | -0.178 (-1.49%) | 0 |
| 2 Feb 2022 | USD | 11.9525 | 11.9525 | 11.9525 | 11.9525 | 11.9525 | -0.005 (-0.04%) | 0 |
| 1 Feb 2022 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | +0.104 (+0.88%) | 0 |
| 31 Jan 2022 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 11.8533 | +0.182 (+1.56%) | 0 |
| 28 Jan 2022 | USD | 11.6713 | 11.6713 | 11.6713 | 11.6713 | 11.6713 | +0.134 (+1.16%) | 0 |
| 27 Jan 2022 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | -0.123 (-1.05%) | 0 |
| 26 Jan 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.076 (-0.65%) | 0 |
| 25 Jan 2022 | USD | 11.7364 | 11.7364 | 11.7364 | 11.7364 | 11.7364 | -0.258 (-2.15%) | 0 |
| 24 Jan 2022 | USD | 11.9948 | 11.9948 | 11.9948 | 11.9948 | 11.9948 | +0.186 (+1.58%) | 0 |
| 21 Jan 2022 | USD | 11.8083 | 11.8083 | 11.8083 | 11.8083 | 11.8083 | -0.188 (-1.57%) | 0 |
| 20 Jan 2022 | USD | 11.9965 | 11.9965 | 11.9965 | 11.9965 | 11.9965 | -0.201 (-1.65%) | 0 |
| 19 Jan 2022 | USD | 12.1978 | 12.1978 | 12.1978 | 12.1978 | 12.1978 | -0.237 (-1.90%) | 0 |
| 18 Jan 2022 | USD | 12.4346 | 12.4346 | 12.4346 | 12.4346 | 12.4346 | -0.228 (-1.80%) | 0 |
| 14 Jan 2022 | USD | 12.6628 | 12.6628 | 12.6628 | 12.6628 | 12.6628 | -0.086 (-0.67%) | 0 |
| 13 Jan 2022 | USD | 12.7484 | 12.7484 | 12.7484 | 12.7484 | 12.7484 | -0.013 (-0.10%) | 0 |
| 12 Jan 2022 | USD | 12.7613 | 12.7613 | 12.7613 | 12.7613 | 12.7613 | +0.004 (+0.04%) | 0 |
| 11 Jan 2022 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | +0.079 (+0.62%) | 0 |
| 10 Jan 2022 | USD | 12.6781 | 12.6781 | 12.6781 | 12.6781 | 12.6781 | -0.107 (-0.84%) | 0 |
| 7 Jan 2022 | USD | 12.7851 | 12.7851 | 12.7851 | 12.7851 | 12.7851 | -0.156 (-1.21%) | 0 |
| 6 Jan 2022 | USD | 12.9414 | 12.9414 | 12.9414 | 12.9414 | 12.9414 | +0.009 (+0.07%) | 0 |
| 5 Jan 2022 | USD | 12.9329 | 12.9329 | 12.9329 | 12.9329 | 12.9329 | -0.257 (-1.95%) | 0 |
| 4 Jan 2022 | USD | 13.1895 | 13.1895 | 13.1895 | 13.1895 | 13.1895 | +0.248 (+1.92%) | 0 |
| 3 Jan 2022 | USD | 12.9415 | 12.9415 | 12.9415 | 12.9415 | 12.9415 | -0.041 (-0.31%) | 0 |
| 31 Dec 2021 | USD | 12.9822 | 12.9822 | 12.9822 | 12.9822 | 12.9822 | +0.057 (+0.44%) | 0 |
| 30 Dec 2021 | USD | 12.9249 | 12.9249 | 12.9249 | 12.9249 | 12.9249 | -0.076 (-0.58%) | 0 |
| 29 Dec 2021 | USD | 13.0009 | 13.0009 | 13.0009 | 13.0009 | 13.0009 | +0.046 (+0.36%) | 0 |
