| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 12.9545 | 12.9545 | 12.9545 | 12.9545 | 12.9545 | +0.011 (+0.09%) | 0 |
| 27 Dec 2021 | USD | 12.9432 | 12.9432 | 12.9432 | 12.9432 | 12.9432 | +0.153 (+1.19%) | 0 |
| 23 Dec 2021 | USD | 12.7904 | 12.7904 | 12.7904 | 12.7904 | 12.7904 | +0.106 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 12.6847 | 12.6847 | 12.6847 | 12.6847 | 12.6847 | +0.086 (+0.69%) | 0 |
| 21 Dec 2021 | USD | 12.5982 | 12.5982 | 12.5982 | 12.5982 | 12.5982 | +0.259 (+2.10%) | 0 |
| 20 Dec 2021 | USD | 12.3388 | 12.3388 | 12.3388 | 12.3388 | 12.3388 | -0.286 (-2.27%) | 0 |
| 17 Dec 2021 | USD | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 12.6253 | -0.206 (-1.61%) | 0 |
| 16 Dec 2021 | USD | 12.8317 | 12.8317 | 12.8317 | 12.8317 | 12.8317 | -0.033 (-0.25%) | 0 |
| 15 Dec 2021 | USD | 12.8642 | 12.8642 | 12.8642 | 12.8642 | 12.8642 | +0.049 (+0.38%) | 0 |
| 14 Dec 2021 | USD | 12.8152 | 12.8152 | 12.8152 | 12.8152 | 12.8152 | -0.094 (-0.73%) | 0 |
| 13 Dec 2021 | USD | 12.9095 | 12.9095 | 12.9095 | 12.9095 | 12.9095 | -0.104 (-0.80%) | 0 |
| 10 Dec 2021 | USD | 13.0139 | 13.0139 | 13.0139 | 13.0139 | 13.0139 | +0.031 (+0.24%) | 0 |
| 9 Dec 2021 | USD | 12.9827 | 12.9827 | 12.9827 | 12.9827 | 12.9827 | -0.226 (-1.71%) | 0 |
| 8 Dec 2021 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 13.209 | +0.071 (+0.54%) | 0 |
| 7 Dec 2021 | USD | 13.1379 | 13.1379 | 13.1379 | 13.1379 | 13.1379 | +0.209 (+1.62%) | 0 |
| 6 Dec 2021 | USD | 12.9289 | 12.9289 | 12.9289 | 12.9289 | 12.9289 | +0.165 (+1.30%) | 0 |
| 3 Dec 2021 | USD | 12.7635 | 12.7635 | 12.7635 | 12.7635 | 12.7635 | -0.091 (-0.71%) | 0 |
| 2 Dec 2021 | USD | 12.8549 | 12.8549 | 12.8549 | 12.8549 | 12.8549 | +0.341 (+2.72%) | 0 |
| 1 Dec 2021 | USD | 12.5143 | 12.5143 | 12.5143 | 12.5143 | 12.5143 | -0.145 (-1.14%) | 0 |
| 30 Nov 2021 | USD | 12.659 | 12.659 | 12.659 | 12.659 | 12.659 | -0.447 (-3.41%) | 0 |
| 29 Nov 2021 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | -0.008 (-0.06%) | 0 |
| 26 Nov 2021 | USD | 13.1144 | 13.1144 | 13.1144 | 13.1144 | 13.1144 | -0.394 (-2.92%) | 0 |
| 24 Nov 2021 | USD | 13.5082 | 13.5082 | 13.5082 | 13.5082 | 13.5082 | -0.007 (-0.06%) | 0 |
| 23 Nov 2021 | USD | 13.5157 | 13.5157 | 13.5157 | 13.5157 | 13.5157 | +0.094 (+0.70%) | 0 |
| 22 Nov 2021 | USD | 13.4214 | 13.4214 | 13.4214 | 13.4214 | 13.4214 | +0.061 (+0.46%) | 0 |
| 19 Nov 2021 | USD | 13.3606 | 13.3606 | 13.3606 | 13.3606 | 13.3606 | +0.028 (+0.21%) | 0 |
| 18 Nov 2021 | USD | 13.3327 | 13.3327 | 13.3327 | 13.3327 | 13.3327 | +0.023 (+0.17%) | 0 |
| 17 Nov 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.125 (-0.93%) | 0 |
| 16 Nov 2021 | USD | 13.4346 | 13.4346 | 13.4346 | 13.4346 | 13.4346 | +0.097 (+0.72%) | 0 |
| 15 Nov 2021 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | -0.073 (-0.54%) | 0 |
