| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | +0.085 (+0.87%) | 0 |
| 6 Apr 2022 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | -0.152 (-1.54%) | 0 |
| 5 Apr 2022 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | -0.319 (-3.13%) | 0 |
| 4 Apr 2022 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | +0.157 (+1.56%) | 0 |
| 1 Apr 2022 | USD | 10.0372 | 10.0372 | 10.0372 | 10.0372 | 10.0372 | -0.11 (-1.09%) | 0 |
| 31 Mar 2022 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | -0.195 (-1.88%) | 0 |
| 30 Mar 2022 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.266 (-2.50%) | 0 |
| 29 Mar 2022 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | +0.206 (+1.98%) | 0 |
| 28 Mar 2022 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | +0.081 (+0.78%) | 0 |
| 25 Mar 2022 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | -0.037 (-0.35%) | 0 |
| 24 Mar 2022 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | +0.235 (+2.32%) | 0 |
| 23 Mar 2022 | USD | 10.1231 | 10.1231 | 10.1231 | 10.1231 | 10.1231 | -0.245 (-2.36%) | 0 |
| 22 Mar 2022 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | +0.106 (+1.03%) | 0 |
| 21 Mar 2022 | USD | 10.2626 | 10.2626 | 10.2626 | 10.2626 | 10.2626 | -0.104 (-1.00%) | 0 |
| 18 Mar 2022 | USD | 10.3664 | 10.3664 | 10.3664 | 10.3664 | 10.3664 | +0.148 (+1.45%) | 0 |
| 17 Mar 2022 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | +0.143 (+1.42%) | 0 |
| 16 Mar 2022 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | +0.389 (+4.02%) | 0 |
| 15 Mar 2022 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | +0.289 (+3.08%) | 0 |
| 14 Mar 2022 | USD | 9.3971 | 9.3971 | 9.3971 | 9.3971 | 9.3971 | -0.24 (-2.49%) | 0 |
| 11 Mar 2022 | USD | 9.6372 | 9.6372 | 9.6372 | 9.6372 | 9.6372 | -0.235 (-2.38%) | 0 |
| 10 Mar 2022 | USD | 9.8721 | 9.8721 | 9.8721 | 9.8721 | 9.8721 | -0.122 (-1.23%) | 0 |
| 9 Mar 2022 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | +0.32 (+3.31%) | 0 |
| 8 Mar 2022 | USD | 9.6742 | 9.6742 | 9.6742 | 9.6742 | 9.6742 | +0.022 (+0.23%) | 0 |
| 7 Mar 2022 | USD | 9.6517 | 9.6517 | 9.6517 | 9.6517 | 9.6517 | -0.515 (-5.06%) | 0 |
| 4 Mar 2022 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 10.1664 | -0.253 (-2.43%) | 0 |
| 3 Mar 2022 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | -0.18 (-1.70%) | 0 |
| 2 Mar 2022 | USD | 10.5996 | 10.5996 | 10.5996 | 10.5996 | 10.5996 | +0.316 (+3.07%) | 0 |
| 1 Mar 2022 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | -0.164 (-1.57%) | 0 |
| 28 Feb 2022 | USD | 10.4483 | 10.4483 | 10.4483 | 10.4483 | 10.4483 | -0.084 (-0.79%) | 0 |
| 25 Feb 2022 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.239 (+2.32%) | 0 |
