| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | +0.256 (+2.55%) | 0 |
| 23 Feb 2022 | USD | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | -0.212 (-2.07%) | 0 |
| 22 Feb 2022 | USD | 10.2499 | 10.2499 | 10.2499 | 10.2499 | 10.2499 | -0.157 (-1.51%) | 0 |
| 18 Feb 2022 | USD | 10.4072 | 10.4072 | 10.4072 | 10.4072 | 10.4072 | -0.098 (-0.93%) | 0 |
| 17 Feb 2022 | USD | 10.5049 | 10.5049 | 10.5049 | 10.5049 | 10.5049 | -0.279 (-2.59%) | 0 |
| 16 Feb 2022 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | +0.005 (+0.05%) | 0 |
| 15 Feb 2022 | USD | 10.7785 | 10.7785 | 10.7785 | 10.7785 | 10.7785 | +0.362 (+3.48%) | 0 |
| 14 Feb 2022 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 10.4161 | -0.039 (-0.37%) | 0 |
| 11 Feb 2022 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | -0.306 (-2.84%) | 0 |
| 10 Feb 2022 | USD | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 10.7609 | -0.22 (-2.00%) | 0 |
| 9 Feb 2022 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | +0.298 (+2.79%) | 0 |
| 8 Feb 2022 | USD | 10.6834 | 10.6834 | 10.6834 | 10.6834 | 10.6834 | +0.147 (+1.40%) | 0 |
| 7 Feb 2022 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.121 (-1.13%) | 0 |
| 4 Feb 2022 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | -0.015 (-0.14%) | 0 |
| 3 Feb 2022 | USD | 10.6714 | 10.6714 | 10.6714 | 10.6714 | 10.6714 | -0.342 (-3.11%) | 0 |
| 2 Feb 2022 | USD | 11.0135 | 11.0135 | 11.0135 | 11.0135 | 11.0135 | +0.183 (+1.69%) | 0 |
| 1 Feb 2022 | USD | 10.8302 | 10.8302 | 10.8302 | 10.8302 | 10.8302 | +0.043 (+0.39%) | 0 |
| 31 Jan 2022 | USD | 10.7877 | 10.7877 | 10.7877 | 10.7877 | 10.7877 | +0.41 (+3.95%) | 0 |
| 28 Jan 2022 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | +0.225 (+2.22%) | 0 |
| 27 Jan 2022 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | -0.371 (-3.53%) | 0 |
| 26 Jan 2022 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | +0.024 (+0.23%) | 0 |
| 25 Jan 2022 | USD | 10.5005 | 10.5005 | 10.5005 | 10.5005 | 10.5005 | -0.316 (-2.92%) | 0 |
| 24 Jan 2022 | USD | 10.8162 | 10.8162 | 10.8162 | 10.8162 | 10.8162 | +0.164 (+1.54%) | 0 |
| 21 Jan 2022 | USD | 10.6524 | 10.6524 | 10.6524 | 10.6524 | 10.6524 | -0.207 (-1.91%) | 0 |
| 20 Jan 2022 | USD | 10.8595 | 10.8595 | 10.8595 | 10.8595 | 10.8595 | -0.223 (-2.01%) | 0 |
| 19 Jan 2022 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | -0.279 (-2.45%) | 0 |
| 18 Jan 2022 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | -0.507 (-4.27%) | 0 |
| 14 Jan 2022 | USD | 11.8679 | 11.8679 | 11.8679 | 11.8679 | 11.8679 | +0.113 (+0.96%) | 0 |
| 13 Jan 2022 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | -0.123 (-1.04%) | 0 |
| 12 Jan 2022 | USD | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 11.8788 | +0.022 (+0.19%) | 0 |
