| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.8565 | 11.8565 | 11.8565 | 11.8565 | 11.8565 | +0.146 (+1.25%) | 0 |
| 10 Jan 2022 | USD | 11.7101 | 11.7101 | 11.7101 | 11.7101 | 11.7101 | -0.083 (-0.70%) | 0 |
| 7 Jan 2022 | USD | 11.7931 | 11.7931 | 11.7931 | 11.7931 | 11.7931 | -0.236 (-1.96%) | 0 |
| 6 Jan 2022 | USD | 12.0293 | 12.0293 | 12.0293 | 12.0293 | 12.0293 | +0.004 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 12.0252 | 12.0252 | 12.0252 | 12.0252 | 12.0252 | -0.234 (-1.91%) | 0 |
| 4 Jan 2022 | USD | 12.2595 | 12.2595 | 12.2595 | 12.2595 | 12.2595 | +0.055 (+0.45%) | 0 |
| 3 Jan 2022 | USD | 12.2044 | 12.2044 | 12.2044 | 12.2044 | 12.2044 | +0.054 (+0.44%) | 0 |
| 31 Dec 2021 | USD | 12.1505 | 12.1505 | 12.1505 | 12.1505 | 12.1505 | -0.002 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 12.1524 | 12.1524 | 12.1524 | 12.1524 | 12.1524 | -0.061 (-0.50%) | 0 |
| 29 Dec 2021 | USD | 12.2135 | 12.2135 | 12.2135 | 12.2135 | 12.2135 | +0.089 (+0.74%) | 0 |
| 28 Dec 2021 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 12.124 | -0.066 (-0.54%) | 0 |
| 27 Dec 2021 | USD | 12.1904 | 12.1904 | 12.1904 | 12.1904 | 12.1904 | +0.221 (+1.85%) | 0 |
| 23 Dec 2021 | USD | 11.969 | 11.969 | 11.969 | 11.969 | 11.969 | +0.138 (+1.16%) | 0 |
| 22 Dec 2021 | USD | 11.8313 | 11.8313 | 11.8313 | 11.8313 | 11.8313 | +0.118 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 11.7135 | +0.292 (+2.56%) | 0 |
| 20 Dec 2021 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | -0.164 (-1.41%) | 0 |
| 17 Dec 2021 | USD | 11.5852 | 11.5852 | 11.5852 | 11.5852 | 11.5852 | -0.095 (-0.81%) | 0 |
| 16 Dec 2021 | USD | 11.6797 | 11.6797 | 11.6797 | 11.6797 | 11.6797 | -0.345 (-2.87%) | 0 |
| 15 Dec 2021 | USD | 12.0246 | 12.0246 | 12.0246 | 12.0246 | 12.0246 | +0.294 (+2.50%) | 0 |
| 14 Dec 2021 | USD | 11.7309 | 11.7309 | 11.7309 | 11.7309 | 11.7309 | -0.091 (-0.77%) | 0 |
| 13 Dec 2021 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | -0.198 (-1.65%) | 0 |
| 10 Dec 2021 | USD | 12.0193 | 12.0193 | 12.0193 | 12.0193 | 12.0193 | +0.107 (+0.90%) | 0 |
| 9 Dec 2021 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 11.9123 | -0.202 (-1.67%) | 0 |
| 8 Dec 2021 | USD | 12.1143 | 12.1143 | 12.1143 | 12.1143 | 12.1143 | +0.022 (+0.18%) | 0 |
| 7 Dec 2021 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | +0.403 (+3.44%) | 0 |
| 6 Dec 2021 | USD | 11.6894 | 11.6894 | 11.6894 | 11.6894 | 11.6894 | +0.012 (+0.10%) | 0 |
| 3 Dec 2021 | USD | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | -0.119 (-1.01%) | 0 |
| 2 Dec 2021 | USD | 11.7962 | 11.7962 | 11.7962 | 11.7962 | 11.7962 | +0.086 (+0.73%) | 0 |
| 1 Dec 2021 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | -0.097 (-0.82%) | 0 |
| 30 Nov 2021 | USD | 11.8073 | 11.8073 | 11.8073 | 11.8073 | 11.8073 | -0.237 (-1.97%) | 0 |
