| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 12.0445 | 12.0445 | 12.0445 | 12.0445 | 12.0445 | +0.227 (+1.92%) | 0 |
| 26 Nov 2021 | USD | 11.8178 | 11.8178 | 11.8178 | 11.8178 | 11.8178 | -0.263 (-2.18%) | 0 |
| 24 Nov 2021 | USD | 12.0806 | 12.0806 | 12.0806 | 12.0806 | 12.0806 | +0.027 (+0.22%) | 0 |
| 23 Nov 2021 | USD | 12.0536 | 12.0536 | 12.0536 | 12.0536 | 12.0536 | -0.007 (-0.06%) | 0 |
| 22 Nov 2021 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | -0.139 (-1.14%) | 0 |
| 19 Nov 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.056 (+0.46%) | 0 |
| 18 Nov 2021 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | +0.039 (+0.32%) | 0 |
| 17 Nov 2021 | USD | 12.1051 | 12.1051 | 12.1051 | 12.1051 | 12.1051 | -0.059 (-0.49%) | 0 |
| 16 Nov 2021 | USD | 12.1644 | 12.1644 | 12.1644 | 12.1644 | 12.1644 | +0.252 (+2.12%) | 0 |
| 15 Nov 2021 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 11.9123 | +0.042 (+0.36%) | 0 |
| 12 Nov 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.188 (+1.61%) | 0 |
| 11 Nov 2021 | USD | 11.6824 | 11.6824 | 11.6824 | 11.6824 | 11.6824 | +0.136 (+1.18%) | 0 |
| 10 Nov 2021 | USD | 11.5462 | 11.5462 | 11.5462 | 11.5462 | 11.5462 | -0.194 (-1.65%) | 0 |
| 9 Nov 2021 | USD | 11.7405 | 11.7405 | 11.7405 | 11.7405 | 11.7405 | +0.029 (+0.25%) | 0 |
| 8 Nov 2021 | USD | 11.7118 | 11.7118 | 11.7118 | 11.7118 | 11.7118 | +0.052 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.036 (+0.31%) | 0 |
| 4 Nov 2021 | USD | 11.6242 | 11.6242 | 11.6242 | 11.6242 | 11.6242 | +0.3 (+2.65%) | 0 |
| 3 Nov 2021 | USD | 11.3246 | 11.3246 | 11.3246 | 11.3246 | 11.3246 | +0.089 (+0.79%) | 0 |
| 2 Nov 2021 | USD | 11.2354 | 11.2354 | 11.2354 | 11.2354 | 11.2354 | -0.003 (-0.03%) | 0 |
| 1 Nov 2021 | USD | 11.2385 | 11.2385 | 11.2385 | 11.2385 | 11.2385 | +0.132 (+1.19%) | 0 |
| 29 Oct 2021 | USD | 11.1067 | 11.1067 | 11.1067 | 11.1067 | 11.1067 | +0.047 (+0.43%) | 0 |
| 28 Oct 2021 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 11.0594 | +0.198 (+1.82%) | 0 |
| 27 Oct 2021 | USD | 10.8619 | 10.8619 | 10.8619 | 10.8619 | 10.8619 | -0.122 (-1.11%) | 0 |
| 26 Oct 2021 | USD | 10.9839 | 10.9839 | 10.9839 | 10.9839 | 10.9839 | -0.039 (-0.36%) | 0 |
| 25 Oct 2021 | USD | 11.0232 | 11.0232 | 11.0232 | 11.0232 | 11.0232 | +0.044 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 10.9795 | 10.9795 | 10.9795 | 10.9795 | 10.9795 | +0.008 (+0.07%) | 0 |
| 21 Oct 2021 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | +0.098 (+0.90%) | 0 |
| 20 Oct 2021 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | +0.049 (+0.46%) | 0 |
| 19 Oct 2021 | USD | 10.8243 | 10.8243 | 10.8243 | 10.8243 | 10.8243 | +0.058 (+0.54%) | 0 |
| 18 Oct 2021 | USD | 10.7664 | 10.7664 | 10.7664 | 10.7664 | 10.7664 | +0.037 (+0.35%) | 0 |
