| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +0.072 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 10.6569 | 10.6569 | 10.6569 | 10.6569 | 10.6569 | +0.211 (+2.02%) | 0 |
| 13 Oct 2021 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | +0.059 (+0.57%) | 0 |
| 12 Oct 2021 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | -0.022 (-0.21%) | 0 |
| 11 Oct 2021 | USD | 10.4086 | 10.4086 | 10.4086 | 10.4086 | 10.4086 | -0.075 (-0.72%) | 0 |
| 8 Oct 2021 | USD | 10.4839 | 10.4839 | 10.4839 | 10.4839 | 10.4839 | -0.022 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 10.5064 | 10.5064 | 10.5064 | 10.5064 | 10.5064 | +0.143 (+1.38%) | 0 |
| 6 Oct 2021 | USD | 10.3637 | 10.3637 | 10.3637 | 10.3637 | 10.3637 | -0.026 (-0.25%) | 0 |
| 5 Oct 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.054 (+0.52%) | 0 |
| 4 Oct 2021 | USD | 10.3359 | 10.3359 | 10.3359 | 10.3359 | 10.3359 | -0.145 (-1.38%) | 0 |
| 1 Oct 2021 | USD | 10.4809 | 10.4809 | 10.4809 | 10.4809 | 10.4809 | +0.024 (+0.22%) | 0 |
| 30 Sep 2021 | USD | 10.4574 | 10.4574 | 10.4574 | 10.4574 | 10.4574 | -0.12 (-1.14%) | 0 |
| 29 Sep 2021 | USD | 10.5778 | 10.5778 | 10.5778 | 10.5778 | 10.5778 | -0.095 (-0.89%) | 0 |
| 28 Sep 2021 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | -0.3 (-2.74%) | 0 |
| 27 Sep 2021 | USD | 10.9732 | 10.9732 | 10.9732 | 10.9732 | 10.9732 | -0.057 (-0.52%) | 0 |
| 24 Sep 2021 | USD | 11.0303 | 11.0303 | 11.0303 | 11.0303 | 11.0303 | -0.01 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 11.0403 | 11.0403 | 11.0403 | 11.0403 | 11.0403 | +0.106 (+0.97%) | 0 |
| 22 Sep 2021 | USD | 10.9347 | 10.9347 | 10.9347 | 10.9347 | 10.9347 | +0.153 (+1.42%) | 0 |
| 21 Sep 2021 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 10.7817 | +0.025 (+0.23%) | 0 |
| 20 Sep 2021 | USD | 10.7571 | 10.7571 | 10.7571 | 10.7571 | 10.7571 | -0.214 (-1.95%) | 0 |
| 17 Sep 2021 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | -0.134 (-1.21%) | 0 |
| 16 Sep 2021 | USD | 11.1052 | 11.1052 | 11.1052 | 11.1052 | 11.1052 | +0.052 (+0.47%) | 0 |
| 15 Sep 2021 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | +0.07 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | -0.04 (-0.37%) | 0 |
| 13 Sep 2021 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | +0.02 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | +0.037 (+0.34%) | 0 |
| 9 Sep 2021 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | +0.018 (+0.17%) | 0 |
| 8 Sep 2021 | USD | 10.9481 | 10.9481 | 10.9481 | 10.9481 | 10.9481 | -0.043 (-0.39%) | 0 |
| 7 Sep 2021 | USD | 10.9907 | 10.9907 | 10.9907 | 10.9907 | 10.9907 | -0.083 (-0.75%) | 0 |
| 3 Sep 2021 | USD | 11.0741 | 11.0741 | 11.0741 | 11.0741 | 11.0741 | +0.042 (+0.38%) | 0 |
