| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.0326 | 11.0326 | 11.0326 | 11.0326 | 11.0326 | +0.017 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 11.0153 | 11.0153 | 11.0153 | 11.0153 | 11.0153 | +0.001 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 11.0141 | 11.0141 | 11.0141 | 11.0141 | 11.0141 | -0.035 (-0.32%) | 0 |
| 30 Aug 2021 | USD | 11.0491 | 11.0491 | 11.0491 | 11.0491 | 11.0491 | +0.027 (+0.24%) | 0 |
| 27 Aug 2021 | USD | 11.0225 | 11.0225 | 11.0225 | 11.0225 | 11.0225 | +0.153 (+1.41%) | 0 |
| 26 Aug 2021 | USD | 10.8693 | 10.8693 | 10.8693 | 10.8693 | 10.8693 | -0.095 (-0.86%) | 0 |
| 25 Aug 2021 | USD | 10.9639 | 10.9639 | 10.9639 | 10.9639 | 10.9639 | +0.076 (+0.69%) | 0 |
| 24 Aug 2021 | USD | 10.8883 | 10.8883 | 10.8883 | 10.8883 | 10.8883 | +0.061 (+0.56%) | 0 |
| 23 Aug 2021 | USD | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 10.8272 | +0.109 (+1.01%) | 0 |
| 20 Aug 2021 | USD | 10.7186 | 10.7186 | 10.7186 | 10.7186 | 10.7186 | +0.088 (+0.83%) | 0 |
| 19 Aug 2021 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | -0.03 (-0.28%) | 0 |
| 18 Aug 2021 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | -0.113 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | -0.205 (-1.87%) | 0 |
| 16 Aug 2021 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 10.979 | +0.011 (+0.10%) | 0 |
| 13 Aug 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | +0.058 (+0.53%) | 0 |
| 12 Aug 2021 | USD | 10.9107 | 10.9107 | 10.9107 | 10.9107 | 10.9107 | -0.103 (-0.94%) | 0 |
| 11 Aug 2021 | USD | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 11.0139 | -0.003 (-0.03%) | 0 |
| 10 Aug 2021 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | -0.119 (-1.07%) | 0 |
| 9 Aug 2021 | USD | 11.1358 | 11.1358 | 11.1358 | 11.1358 | 11.1358 | -0.023 (-0.20%) | 0 |
| 6 Aug 2021 | USD | 11.1586 | 11.1586 | 11.1586 | 11.1586 | 11.1586 | -0.025 (-0.22%) | 0 |
| 5 Aug 2021 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | -0.022 (-0.19%) | 0 |
| 4 Aug 2021 | USD | 11.2051 | 11.2051 | 11.2051 | 11.2051 | 11.2051 | -0.044 (-0.39%) | 0 |
| 3 Aug 2021 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | +0.102 (+0.92%) | 0 |
| 2 Aug 2021 | USD | 11.1466 | 11.1466 | 11.1466 | 11.1466 | 11.1466 | +0.006 (+0.05%) | 0 |
| 30 Jul 2021 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | -0.025 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | +0.208 (+1.90%) | 0 |
| 28 Jul 2021 | USD | 10.9578 | 10.9578 | 10.9578 | 10.9578 | 10.9578 | +0.121 (+1.12%) | 0 |
| 27 Jul 2021 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | -0.14 (-1.28%) | 0 |
| 26 Jul 2021 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | -0.038 (-0.34%) | 0 |
| 23 Jul 2021 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | +0.13 (+1.19%) | 0 |
