Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | -0.111 (-1.06%) | 0 |
8 Jun 2021 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | -0.023 (-0.21%) | 0 |
7 Jun 2021 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | -0.043 (-0.40%) | 0 |
4 Jun 2021 | USD | 10.5761 | 10.5761 | 10.5761 | 10.5761 | 10.5761 | +0.157 (+1.50%) | 0 |
3 Jun 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | -0.018 (-0.17%) | 0 |
2 Jun 2021 | USD | 10.4373 | 10.4373 | 10.4373 | 10.4373 | 10.4373 | +0.009 (+0.09%) | 0 |
1 Jun 2021 | USD | 10.4283 | 10.4283 | 10.4283 | 10.4283 | 10.4283 | +0 (+0.0%) | 0 |
28 May 2021 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | +0.025 (+0.24%) | 0 |
27 May 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.091 (+0.88%) | 0 |
26 May 2021 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | +0.09 (+0.88%) | 0 |
25 May 2021 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | +0.111 (+1.10%) | 0 |
21 May 2021 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | -0.006 (-0.06%) | 0 |
20 May 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |