Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 7.8495 | 7.8495 | 7.8495 | 7.8495 | 7.8495 | -0.046 (-0.58%) | 0 |
9 Jun 2022 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | -0.045 (-0.57%) | 0 |
8 Jun 2022 | USD | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 7.9409 | -0.022 (-0.28%) | 0 |
7 Jun 2022 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | +0.068 (+0.86%) | 0 |
6 Jun 2022 | USD | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 7.8949 | +0.005 (+0.07%) | 0 |
3 Jun 2022 | USD | 7.8894 | 7.8894 | 7.8894 | 7.8894 | 7.8894 | -0.049 (-0.62%) | 0 |
2 Jun 2022 | USD | 7.9383 | 7.9383 | 7.9383 | 7.9383 | 7.9383 | +0.035 (+0.44%) | 0 |
1 Jun 2022 | USD | 7.9035 | 7.9035 | 7.9035 | 7.9035 | 7.9035 | +0.013 (+0.16%) | 0 |
31 May 2022 | USD | 7.8905 | 7.8905 | 7.8905 | 7.8905 | 7.8905 | -0.014 (-0.18%) | 0 |
27 May 2022 | USD | 7.9044 | 7.9044 | 7.9044 | 7.9044 | 7.9044 | +0.128 (+1.65%) | 0 |
26 May 2022 | USD | 7.7761 | 7.7761 | 7.7761 | 7.7761 | 7.7761 | +0.109 (+1.42%) | 0 |
25 May 2022 | USD | 7.6674 | 7.6674 | 7.6674 | 7.6674 | 7.6674 | +0.016 (+0.21%) | 0 |
24 May 2022 | USD | 7.6515 | 7.6515 | 7.6515 | 7.6515 | 7.6515 | -0.034 (-0.45%) | 0 |
23 May 2022 | USD | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 7.6859 | +0.004 (+0.06%) | 0 |
20 May 2022 | USD | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 7.6815 | +0.002 (+0.02%) | 0 |
19 May 2022 | USD | 7.6798 | 7.6798 | 7.6798 | 7.6798 | 7.6798 | +0.001 (+0.01%) | 0 |
18 May 2022 | USD | 7.6788 | 7.6788 | 7.6788 | 7.6788 | 7.6788 | -0.044 (-0.57%) | 0 |
17 May 2022 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.7232 | +0.075 (+0.99%) | 0 |
16 May 2022 | USD | 7.6477 | 7.6477 | 7.6477 | 7.6477 | 7.6477 | -0.02 (-0.27%) | 0 |
13 May 2022 | USD | 7.6681 | 7.6681 | 7.6681 | 7.6681 | 7.6681 | +0.024 (+0.32%) | 0 |
12 May 2022 | USD | 7.6438 | 7.6438 | 7.6438 | 7.6438 | 7.6438 | -0.099 (-1.28%) | 0 |
11 May 2022 | USD | 7.7427 | 7.7427 | 7.7427 | 7.7427 | 7.7427 | -0.098 (-1.24%) | 0 |
10 May 2022 | USD | 7.8402 | 7.8402 | 7.8402 | 7.8402 | 7.8402 | -0.011 (-0.14%) | 0 |
9 May 2022 | USD | 7.8515 | 7.8515 | 7.8515 | 7.8515 | 7.8515 | -0.195 (-2.43%) | 0 |
6 May 2022 | USD | 8.0468 | 8.0468 | 8.0468 | 8.0468 | 8.0468 | -0.032 (-0.39%) | 0 |
5 May 2022 | USD | 8.0783 | 8.0783 | 8.0783 | 8.0783 | 8.0783 | -0.147 (-1.79%) | 0 |
4 May 2022 | USD | 8.2256 | 8.2256 | 8.2256 | 8.2256 | 8.2256 | +0.058 (+0.72%) | 0 |
3 May 2022 | USD | 8.1672 | 8.1672 | 8.1672 | 8.1672 | 8.1672 | +0.008 (+0.10%) | 0 |
2 May 2022 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | -0.079 (-0.96%) | 0 |
29 Apr 2022 | USD | 8.2381 | 8.2381 | 8.2381 | 8.2381 | 8.2381 | -0.072 (-0.86%) | 0 |