Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 8.3097 | 8.3097 | 8.3097 | 8.3097 | 8.3097 | +0.017 (+0.20%) | 0 |
27 Apr 2022 | USD | 8.2932 | 8.2932 | 8.2932 | 8.2932 | 8.2932 | +0.001 (+0.01%) | 0 |
26 Apr 2022 | USD | 8.2927 | 8.2927 | 8.2927 | 8.2927 | 8.2927 | -0.07 (-0.83%) | 0 |
25 Apr 2022 | USD | 8.3623 | 8.3623 | 8.3623 | 8.3623 | 8.3623 | -0.029 (-0.34%) | 0 |
22 Apr 2022 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 8.3908 | -0.072 (-0.86%) | 0 |
21 Apr 2022 | USD | 8.4632 | 8.4632 | 8.4632 | 8.4632 | 8.4632 | -0.04 (-0.46%) | 0 |
20 Apr 2022 | USD | 8.5027 | 8.5027 | 8.5027 | 8.5027 | 8.5027 | +0.029 (+0.35%) | 0 |
19 Apr 2022 | USD | 8.4734 | 8.4734 | 8.4734 | 8.4734 | 8.4734 | +0.056 (+0.67%) | 0 |
18 Apr 2022 | USD | 8.4171 | 8.4171 | 8.4171 | 8.4171 | 8.4171 | -0.025 (-0.30%) | 0 |
14 Apr 2022 | USD | 8.4421 | 8.4421 | 8.4421 | 8.4421 | 8.4421 | -0.059 (-0.69%) | 0 |
13 Apr 2022 | USD | 8.5011 | 8.5011 | 8.5011 | 8.5011 | 8.5011 | -0.003 (-0.03%) | 0 |
12 Apr 2022 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | +0.029 (+0.34%) | 0 |
11 Apr 2022 | USD | 8.4751 | 8.4751 | 8.4751 | 8.4751 | 8.4751 | -0.089 (-1.04%) | 0 |
8 Apr 2022 | USD | 8.5645 | 8.5645 | 8.5645 | 8.5645 | 8.5645 | -0.033 (-0.38%) | 0 |
7 Apr 2022 | USD | 8.5976 | 8.5976 | 8.5976 | 8.5976 | 8.5976 | -0.034 (-0.39%) | 0 |
6 Apr 2022 | USD | 8.6313 | 8.6313 | 8.6313 | 8.6313 | 8.6313 | -0.1 (-1.14%) | 0 |
5 Apr 2022 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | -0.09 (-1.02%) | 0 |
4 Apr 2022 | USD | 8.8211 | 8.8211 | 8.8211 | 8.8211 | 8.8211 | +0.049 (+0.56%) | 0 |
1 Apr 2022 | USD | 8.7719 | 8.7719 | 8.7719 | 8.7719 | 8.7719 | +0.085 (+0.98%) | 0 |
31 Mar 2022 | USD | 8.6868 | 8.6868 | 8.6868 | 8.6868 | 8.6868 | +0.072 (+0.84%) | 0 |
30 Mar 2022 | USD | 8.6148 | 8.6148 | 8.6148 | 8.6148 | 8.6148 | +0.018 (+0.21%) | 0 |
29 Mar 2022 | USD | 8.5969 | 8.5969 | 8.5969 | 8.5969 | 8.5969 | +0.109 (+1.28%) | 0 |
28 Mar 2022 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | +0.032 (+0.38%) | 0 |
25 Mar 2022 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 8.456 | -0.043 (-0.50%) | 0 |
24 Mar 2022 | USD | 8.4985 | 8.4985 | 8.4985 | 8.4985 | 8.4985 | -0.012 (-0.14%) | 0 |
23 Mar 2022 | USD | 8.5102 | 8.5102 | 8.5102 | 8.5102 | 8.5102 | -0.038 (-0.44%) | 0 |
22 Mar 2022 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | +0.052 (+0.62%) | 0 |
21 Mar 2022 | USD | 8.4957 | 8.4957 | 8.4957 | 8.4957 | 8.4957 | -0.051 (-0.60%) | 0 |
18 Mar 2022 | USD | 8.5472 | 8.5472 | 8.5472 | 8.5472 | 8.5472 | +0.012 (+0.14%) | 0 |
17 Mar 2022 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | +0.106 (+1.26%) | 0 |