Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.4019 | 9.4019 | 9.4019 | 9.4019 | 9.4019 | -0.027 (-0.29%) | 0 |
16 Dec 2021 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | -0.02 (-0.21%) | 0 |
15 Dec 2021 | USD | 9.4487 | 9.4487 | 9.4487 | 9.4487 | 9.4487 | +0.026 (+0.27%) | 0 |
14 Dec 2021 | USD | 9.4231 | 9.4231 | 9.4231 | 9.4231 | 9.4231 | -0.018 (-0.19%) | 0 |
13 Dec 2021 | USD | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | -0.052 (-0.54%) | 0 |
10 Dec 2021 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | -0.009 (-0.10%) | 0 |
9 Dec 2021 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | -0.076 (-0.80%) | 0 |
8 Dec 2021 | USD | 9.5782 | 9.5782 | 9.5782 | 9.5782 | 9.5782 | -0.002 (-0.02%) | 0 |
7 Dec 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.074 (+0.78%) | 0 |
6 Dec 2021 | USD | 9.5057 | 9.5057 | 9.5057 | 9.5057 | 9.5057 | +0.037 (+0.39%) | 0 |
3 Dec 2021 | USD | 9.4685 | 9.4685 | 9.4685 | 9.4685 | 9.4685 | -0.064 (-0.68%) | 0 |
2 Dec 2021 | USD | 9.5329 | 9.5329 | 9.5329 | 9.5329 | 9.5329 | -0.011 (-0.12%) | 0 |
1 Dec 2021 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | -0.031 (-0.33%) | 0 |
30 Nov 2021 | USD | 9.5754 | 9.5754 | 9.5754 | 9.5754 | 9.5754 | -0.042 (-0.44%) | 0 |
29 Nov 2021 | USD | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 9.6175 | +0.027 (+0.28%) | 0 |
26 Nov 2021 | USD | 9.5909 | 9.5909 | 9.5909 | 9.5909 | 9.5909 | -0.065 (-0.68%) | 0 |
24 Nov 2021 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | +0.037 (+0.39%) | 0 |
23 Nov 2021 | USD | 9.6188 | 9.6188 | 9.6188 | 9.6188 | 9.6188 | -0.011 (-0.11%) | 0 |
22 Nov 2021 | USD | 9.6296 | 9.6296 | 9.6296 | 9.6296 | 9.6296 | -0.056 (-0.58%) | 0 |
19 Nov 2021 | USD | 9.6854 | 9.6854 | 9.6854 | 9.6854 | 9.6854 | -0.026 (-0.27%) | 0 |
18 Nov 2021 | USD | 9.7119 | 9.7119 | 9.7119 | 9.7119 | 9.7119 | -0.001 (-0.01%) | 0 |
17 Nov 2021 | USD | 9.7133 | 9.7133 | 9.7133 | 9.7133 | 9.7133 | -0.027 (-0.27%) | 0 |
16 Nov 2021 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | +0.006 (+0.06%) | 0 |
15 Nov 2021 | USD | 9.7338 | 9.7338 | 9.7338 | 9.7338 | 9.7338 | -0.008 (-0.08%) | 0 |
12 Nov 2021 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | -0.006 (-0.06%) | 0 |
11 Nov 2021 | USD | 9.7471 | 9.7471 | 9.7471 | 9.7471 | 9.7471 | +0.05 (+0.52%) | 0 |
10 Nov 2021 | USD | 9.6971 | 9.6971 | 9.6971 | 9.6971 | 9.6971 | -0.036 (-0.37%) | 0 |
9 Nov 2021 | USD | 9.7334 | 9.7334 | 9.7334 | 9.7334 | 9.7334 | -0.061 (-0.62%) | 0 |
8 Nov 2021 | USD | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 9.7945 | +0.019 (+0.20%) | 0 |
5 Nov 2021 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | +0.028 (+0.28%) | 0 |