Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.07 (+0.07%) | 0 |
9 May 2024 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | +0.61 (+0.64%) | 0 |
8 May 2024 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.44 (-0.46%) | 0 |
7 May 2024 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.04 (-0.04%) | 0 |
6 May 2024 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | +1.18 (+1.25%) | 0 |
3 May 2024 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +0.46 (+0.49%) | 0 |
2 May 2024 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | +0.3 (+0.32%) | 0 |
1 May 2024 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.86 (-0.91%) | 0 |
30 Apr 2024 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -1.65 (-1.71%) | 0 |
29 Apr 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.38 (+0.40%) | 0 |
26 Apr 2024 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.15 (-0.16%) | 0 |
25 Apr 2024 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | +0.46 (+0.48%) | 0 |
24 Apr 2024 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.29 (-0.30%) | 0 |
23 Apr 2024 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.12 (+0.13%) | 0 |
22 Apr 2024 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.09 (-0.09%) | 0 |
19 Apr 2024 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | +0.9 (+0.95%) | 0 |
18 Apr 2024 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.19 (-0.20%) | 0 |
17 Apr 2024 | USD | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.5 (-0.52%) | 0 |
16 Apr 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.19 (-0.20%) | 0 |
15 Apr 2024 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +0.24 (+0.25%) | 0 |
12 Apr 2024 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | +0.11 (+0.11%) | 0 |
11 Apr 2024 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -0.2 (-0.21%) | 0 |
10 Apr 2024 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.09 (-0.09%) | 0 |
9 Apr 2024 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.03 (-0.03%) | 0 |
8 Apr 2024 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +0.27 (+0.28%) | 0 |
5 Apr 2024 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +0.57 (+0.60%) | 0 |
4 Apr 2024 | USD | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | +0.18 (+0.19%) | 0 |
3 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | +1.11 (+1.18%) | 0 |
2 Apr 2024 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | +0.79 (+0.85%) | 0 |
1 Apr 2024 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.56 (+0.61%) | 0 |