Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.06 (-0.06%) | 0 |
30 Aug 2023 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | +0.29 (+0.29%) | 0 |
29 Aug 2023 | USD | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | +0.18 (+0.18%) | 0 |
28 Aug 2023 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | +0.03 (+0.03%) | 0 |
25 Aug 2023 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | +0.83 (+0.84%) | 0 |
24 Aug 2023 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +0.28 (+0.29%) | 0 |
23 Aug 2023 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | +0.54 (+0.55%) | 0 |
22 Aug 2023 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.23 (-0.24%) | 0 |
21 Aug 2023 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -0.07 (-0.07%) | 0 |
18 Aug 2023 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +0.62 (+0.64%) | 0 |
17 Aug 2023 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.38 (+0.39%) | 0 |
16 Aug 2023 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.46 (-0.47%) | 0 |
15 Aug 2023 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -1.17 (-1.19%) | 0 |
14 Aug 2023 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.45 (-0.45%) | 0 |
11 Aug 2023 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.25 (-0.25%) | 0 |
10 Aug 2023 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -0.66 (-0.66%) | 0 |
9 Aug 2023 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | +0.76 (+0.77%) | 0 |
8 Aug 2023 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -0.17 (-0.17%) | 0 |
7 Aug 2023 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | +0.14 (+0.14%) | 0 |
4 Aug 2023 | USD | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | +0.23 (+0.23%) | 0 |
3 Aug 2023 | USD | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | +0.52 (+0.53%) | 0 |
2 Aug 2023 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -1.59 (-1.59%) | 0 |
1 Aug 2023 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.51 (-0.51%) | 0 |
31 Jul 2023 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | +0.17 (+0.17%) | 0 |
28 Jul 2023 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | +0.39 (+0.39%) | 0 |
27 Jul 2023 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.76 (-0.75%) | 0 |
26 Jul 2023 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -0.57 (-0.56%) | 0 |
25 Jul 2023 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | +0.62 (+0.62%) | 0 |
24 Jul 2023 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | +1.39 (+1.40%) | 0 |
21 Jul 2023 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +0.13 (+0.13%) | 0 |