Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | +0.47 (+0.48%) | 0 |
19 Jul 2023 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.62 (+0.63%) | 0 |
18 Jul 2023 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | +1.17 (+1.21%) | 0 |
17 Jul 2023 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.77 (-0.79%) | 0 |
14 Jul 2023 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.13 (-0.13%) | 0 |
13 Jul 2023 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | +1.06 (+1.10%) | 0 |
12 Jul 2023 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.41 (+0.43%) | 0 |
11 Jul 2023 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | +0.88 (+0.92%) | 0 |
10 Jul 2023 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | +0.37 (+0.39%) | 0 |
7 Jul 2023 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | +0.32 (+0.34%) | 0 |
6 Jul 2023 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.43 (-0.45%) | 0 |
5 Jul 2023 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.71 (+0.75%) | 0 |
3 Jul 2023 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.13 (-0.14%) | 0 |
30 Jun 2023 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | +1.16 (+1.24%) | 0 |
29 Jun 2023 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | +0.1 (+0.11%) | 0 |
28 Jun 2023 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -1.04 (-1.10%) | 0 |
27 Jun 2023 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -1.16 (-1.21%) | 0 |
26 Jun 2023 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +0.13 (+0.14%) | 0 |
23 Jun 2023 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.68 (-0.71%) | 0 |
22 Jun 2023 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -1.5 (-1.54%) | 0 |
21 Jun 2023 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | +1.03 (+1.07%) | 0 |
20 Jun 2023 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -1.27 (-1.30%) | 0 |
16 Jun 2023 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +1.43 (+1.48%) | 0 |
15 Jun 2023 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | +2.14 (+2.27%) | 0 |
14 Jun 2023 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | +0.28 (+0.30%) | 0 |
13 Jun 2023 | USD | 94 | 94 | 94 | 94 | 94 | +0.96 (+1.03%) | 0 |
12 Jun 2023 | USD | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.91 (-0.97%) | 0 |
9 Jun 2023 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.27 (-0.29%) | 0 |
8 Jun 2023 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.55 (+0.59%) | 0 |
7 Jun 2023 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | +0.37 (+0.40%) | 0 |