Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +0.3 (+0.32%) | 0 |
5 Jun 2023 | USD | 93 | 93 | 93 | 93 | 93 | +0.14 (+0.15%) | 0 |
2 Jun 2023 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | +0.69 (+0.75%) | 0 |
1 Jun 2023 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | +1.16 (+1.27%) | 0 |
31 May 2023 | USD | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -0.39 (-0.43%) | 0 |
30 May 2023 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -1.61 (-1.73%) | 0 |
26 May 2023 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | +0.83 (+0.90%) | 0 |
25 May 2023 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -1.1 (-1.18%) | 0 |
24 May 2023 | USD | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.1 (-0.11%) | 0 |
23 May 2023 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.23 (-0.25%) | 0 |
22 May 2023 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.27 (-0.29%) | 0 |
19 May 2023 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +0.1 (+0.11%) | 0 |
18 May 2023 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.39 (-0.41%) | 0 |
17 May 2023 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | +0.42 (+0.45%) | 0 |
16 May 2023 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -1.15 (-1.21%) | 0 |
15 May 2023 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +1.08 (+1.15%) | 0 |
12 May 2023 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -1.48 (-1.55%) | 0 |
10 May 2023 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -0.66 (-0.69%) | 0 |
9 May 2023 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | +0.03 (+0.03%) | 0 |
8 May 2023 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | +0.55 (+0.58%) | 0 |
5 May 2023 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | +1.28 (+1.36%) | 0 |
4 May 2023 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +0.16 (+0.17%) | 0 |
3 May 2023 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.85 (-0.90%) | 0 |
2 May 2023 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -1.15 (-1.20%) | 0 |
1 May 2023 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.59 (-0.61%) | 0 |
28 Apr 2023 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | +0.91 (+0.95%) | 0 |
27 Apr 2023 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.09 (-0.09%) | 0 |
26 Apr 2023 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -1.06 (-1.10%) | 0 |
25 Apr 2023 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -1.25 (-1.28%) | 0 |