Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | +0.62 (+0.65%) | 0 |
9 Mar 2023 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -1.07 (-1.11%) | 0 |
8 Mar 2023 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.48 (-0.49%) | 0 |
7 Mar 2023 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -1.64 (-1.66%) | 0 |
6 Mar 2023 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.86 (-0.86%) | 0 |
3 Mar 2023 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +1.38 (+1.40%) | 0 |
2 Mar 2023 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.35 (-0.35%) | 0 |
1 Mar 2023 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | +1.2 (+1.23%) | 0 |
28 Feb 2023 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | +0.15 (+0.15%) | 0 |
27 Feb 2023 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | +0.22 (+0.23%) | 0 |
24 Feb 2023 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.42 (-0.43%) | 0 |
23 Feb 2023 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | +0.17 (+0.17%) | 0 |
22 Feb 2023 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.97 (-0.99%) | 0 |
21 Feb 2023 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | +0.39 (+0.40%) | 0 |
17 Feb 2023 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.54 (-0.55%) | 0 |
16 Feb 2023 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.19 (-0.19%) | 0 |
15 Feb 2023 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -1.3 (-1.30%) | 0 |
14 Feb 2023 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | +0.38 (+0.38%) | 0 |
13 Feb 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -0.35 (-0.35%) | 0 |
10 Feb 2023 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | +1.12 (+1.13%) | 0 |
9 Feb 2023 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -0.39 (-0.39%) | 0 |
8 Feb 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +1.14 (+1.16%) | 0 |
6 Feb 2023 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.01 (-0.01%) | 0 |
3 Feb 2023 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -2.13 (-2.13%) | 0 |
2 Feb 2023 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.72 (-0.71%) | 0 |
1 Feb 2023 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -1.68 (-1.64%) | 0 |
31 Jan 2023 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +1.2 (+1.18%) | 0 |
30 Jan 2023 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -0.84 (-0.82%) | 0 |
27 Jan 2023 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.68 (-0.66%) | 0 |