| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | +0.76 (+0.74%) | 0 |
| 9 Dec 2022 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +0.59 (+0.58%) | 0 |
| 8 Dec 2022 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | +0.25 (+0.25%) | 0 |
| 7 Dec 2022 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | +1.05 (+1.05%) | 0 |
| 6 Dec 2022 | USD | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -1.21 (-1.19%) | 0 |
| 5 Dec 2022 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -3 (-2.87%) | 0 |
| 2 Dec 2022 | USD | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | -1.53 (-1.44%) | 0 |
| 1 Dec 2022 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -0.34 (-0.32%) | 0 |
| 30 Nov 2022 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | +0.23 (+0.22%) | 0 |
| 29 Nov 2022 | USD | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | +0.76 (+0.72%) | 0 |
| 28 Nov 2022 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.35 (-0.33%) | 0 |
| 25 Nov 2022 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -1.45 (-1.35%) | 0 |
| 23 Nov 2022 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.07 (-0.07%) | 0 |
| 22 Nov 2022 | USD | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | +1.25 (+1.18%) | 0 |
| 21 Nov 2022 | USD | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | +0.35 (+0.33%) | 0 |
| 18 Nov 2022 | USD | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | +98.91 (+1496.47%) | 0 |
| 18 Nov 2022 |
|
|||||||
| 17 Nov 2022 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 6.6096 | -0.006 (-1.36%) | 0 |
| 16 Nov 2022 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 6.7008 | -0.004 (-0.88%) | 0 |
| 15 Nov 2022 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 6.76 | +0.004 (+1.05%) | 0 |
| 14 Nov 2022 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 6.6896 | -0.002 (-0.45%) | 0 |
| 11 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.72 | +0.005 (+1.20%) | 0 |
| 10 Nov 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 6.64 | +0.005 (+1.22%) | 0 |
| 9 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.56 | -0.007 (-1.80%) | 0 |
| 8 Nov 2022 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 6.68 | -0.004 (-1.04%) | 0 |
| 7 Nov 2022 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 6.7504 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 6.7504 | +0.016 (+3.84%) | 0 |
| 3 Nov 2022 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 6.5008 | -0.004 (-0.90%) | 0 |
| 2 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.56 | +0.003 (+0.61%) | 0 |
| 1 Nov 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 6.52 | +0.003 (+0.62%) | 0 |
| 31 Oct 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 6.48 | +0.004 (+0.92%) | 0 |
