Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 6.4208 | -0.004 (-1.06%) | 0 |
27 Oct 2022 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 6.4896 | -0.003 (-0.61%) | 0 |
26 Oct 2022 | USD | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 6.5296 | +0.004 (+1.06%) | 0 |
25 Oct 2022 | USD | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 6.4608 | +0.004 (+0.95%) | 0 |
24 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | +0.001 (+0.15%) | 0 |
21 Oct 2022 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 6.3904 | +0.001 (+0.15%) | 0 |
20 Oct 2022 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 6.3808 | +0.001 (+0.33%) | 0 |
19 Oct 2022 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 6.36 | -0.003 (-0.63%) | 0 |
18 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.004 (-1.09%) | 0 |
17 Oct 2022 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 6.4704 | -0.003 (-0.61%) | 0 |
14 Oct 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 6.5104 | -0.007 (-1.81%) | 0 |
13 Oct 2022 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 6.6304 | +0.004 (+1.07%) | 0 |
12 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.56 | -0.001 (-0.32%) | 0 |
11 Oct 2022 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 6.5808 | -0.004 (-0.89%) | 0 |
10 Oct 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 6.64 | -0.003 (-0.74%) | 0 |
7 Oct 2022 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 6.6896 | +0.001 (+0.14%) | 0 |
6 Oct 2022 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 6.68 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 6.68 | +0.004 (+0.89%) | 0 |
4 Oct 2022 | USD | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 6.6208 | +0.01 (+2.48%) | 0 |
3 Oct 2022 | USD | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 6.4608 | +0.005 (+1.25%) | 0 |
30 Sep 2022 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 6.3808 | -0.004 (-0.92%) | 0 |
29 Sep 2022 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 6.44 | -0.001 (-0.32%) | 0 |
28 Sep 2022 | USD | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 6.4608 | +0.009 (+2.23%) | 0 |
27 Sep 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 6.32 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 6.32 | -0.007 (-1.72%) | 0 |
23 Sep 2022 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 6.4304 | -0.013 (-3.16%) | 0 |
22 Sep 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 6.64 | -0.004 (-0.91%) | 0 |
21 Sep 2022 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 6.7008 | -0.001 (-0.14%) | 0 |
20 Sep 2022 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 6.7104 | +0.001 (+0.14%) | 0 |
19 Sep 2022 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 6.7008 | +0.001 (+0.31%) | 0 |