| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 6.68 | -0.003 (-0.74%) | 0 |
| 15 Sep 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 6.7296 | -0.013 (-2.89%) | 0 |
| 14 Sep 2022 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 6.9296 | +0.003 (+0.72%) | 0 |
| 13 Sep 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.88 | -0.002 (-0.44%) | 0 |
| 12 Sep 2022 | USD | 0.4319 | 0.4319 | 0.4319 | 0.4319 | 6.9104 | +0.009 (+2.08%) | 0 |
| 9 Sep 2022 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 6.7696 | -0.214 (-33.63%) | 0 |
| 8 Sep 2022 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 10.2 | +0.003 (+0.49%) | 0 |
| 7 Sep 2022 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 10.1504 | -0.009 (-1.35%) | 0 |
| 6 Sep 2022 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 10.2896 | -0.012 (-1.82%) | 0 |
| 2 Sep 2022 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 10.48 | +0.001 (+0.18%) | 0 |
| 1 Sep 2022 | USD | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 10.4608 | -0.013 (-1.88%) | 0 |
| 31 Aug 2022 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 10.6608 | -0.007 (-1.11%) | 0 |
| 30 Aug 2022 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 10.7808 | -0.014 (-1.99%) | 0 |
| 29 Aug 2022 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 11 | +0.004 (+0.64%) | 0 |
| 26 Aug 2022 | USD | 0.6831 | 0.6831 | 0.6831 | 0.6831 | 10.9296 | +0.002 (+0.26%) | 0 |
| 25 Aug 2022 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 10.9008 | -0.003 (-0.45%) | 0 |
| 24 Aug 2022 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 10.9504 | +0.003 (+0.46%) | 0 |
| 23 Aug 2022 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 10.9008 | +0.003 (+0.37%) | 0 |
| 22 Aug 2022 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 10.8608 | +0.009 (+1.40%) | 0 |
| 19 Aug 2022 | USD | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 10.7104 | +0.003 (+0.37%) | 0 |
| 18 Aug 2022 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 10.6704 | +0.001 (+0.20%) | 0 |
| 17 Aug 2022 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 10.6496 | -0.001 (-0.19%) | 0 |
| 16 Aug 2022 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 10.6704 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 10.6704 | -0.009 (-1.39%) | 0 |
| 12 Aug 2022 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 10.8208 | +0.001 (+0.10%) | 0 |
| 11 Aug 2022 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 10.8096 | +0.014 (+2.16%) | 0 |
| 10 Aug 2022 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | +0.011 (+1.64%) | 0 |
| 9 Aug 2022 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 10.4096 | +0.007 (+1.17%) | 0 |
| 8 Aug 2022 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 10.2896 | -0.001 (-0.11%) | 0 |
| 5 Aug 2022 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 10.3008 | -0.004 (-0.57%) | 0 |
