Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.09 (-0.09%) | 0 |
19 Apr 2024 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | +0.9 (+0.95%) | 0 |
18 Apr 2024 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.19 (-0.20%) | 0 |
17 Apr 2024 | USD | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.5 (-0.52%) | 0 |
16 Apr 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.19 (-0.20%) | 0 |
15 Apr 2024 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +0.24 (+0.25%) | 0 |
12 Apr 2024 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | +0.11 (+0.11%) | 0 |
11 Apr 2024 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -0.2 (-0.21%) | 0 |
10 Apr 2024 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.09 (-0.09%) | 0 |
9 Apr 2024 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.03 (-0.03%) | 0 |
8 Apr 2024 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +0.27 (+0.28%) | 0 |
5 Apr 2024 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +0.57 (+0.60%) | 0 |
4 Apr 2024 | USD | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | +0.18 (+0.19%) | 0 |
3 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | +1.11 (+1.18%) | 0 |
2 Apr 2024 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | +0.79 (+0.85%) | 0 |
1 Apr 2024 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.56 (+0.61%) | 0 |
28 Mar 2024 | USD | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | +1.01 (+1.10%) | 0 |
27 Mar 2024 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.19 (-0.21%) | 0 |
26 Mar 2024 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.61 (-0.66%) | 0 |
25 Mar 2024 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | +0.5 (+0.54%) | 0 |
22 Mar 2024 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.6 (-0.65%) | 0 |
21 Mar 2024 | USD | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.15 (-0.16%) | 0 |
20 Mar 2024 | USD | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | +0.03 (+0.03%) | 0 |
19 Mar 2024 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.09 (-0.10%) | 0 |
18 Mar 2024 | USD | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | +0.43 (+0.47%) | 0 |
15 Mar 2024 | USD | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | +0.24 (+0.26%) | 0 |
14 Mar 2024 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | +0.03 (+0.03%) | 0 |
13 Mar 2024 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +0.79 (+0.87%) | 0 |
12 Mar 2024 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.12 (-0.13%) | 0 |
11 Mar 2024 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | +0.34 (+0.37%) | 0 |