Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | +0.05 (+0.06%) | 0 |
28 Feb 2024 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | +0.06 (+0.07%) | 0 |
27 Feb 2024 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | +0.63 (+0.71%) | 0 |
26 Feb 2024 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | +0.45 (+0.51%) | 0 |
23 Feb 2024 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.89 (-1.00%) | 0 |
22 Feb 2024 | USD | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.17 (-0.19%) | 0 |
21 Feb 2024 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | +0.69 (+0.78%) | 0 |
20 Feb 2024 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.29 (-0.33%) | 0 |
16 Feb 2024 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | +0.54 (+0.61%) | 0 |
15 Feb 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.31 (+0.35%) | 0 |
14 Feb 2024 | USD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.75 (-0.84%) | 0 |
13 Feb 2024 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.5 (-0.56%) | 0 |
12 Feb 2024 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -0.17 (-0.19%) | 0 |
9 Feb 2024 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.02 (-0.02%) | 0 |
8 Feb 2024 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +0.21 (+0.23%) | 0 |
7 Feb 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | +0.08 (+0.09%) | 0 |
6 Feb 2024 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | +0.14 (+0.16%) | 0 |
5 Feb 2024 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.11 (-0.12%) | 0 |
2 Feb 2024 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.75 (-0.83%) | 0 |
1 Feb 2024 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.84 (-0.92%) | 0 |
31 Jan 2024 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -0.47 (-0.51%) | 0 |
30 Jan 2024 | USD | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | +0.83 (+0.92%) | 0 |
29 Jan 2024 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.82 (-0.90%) | 0 |
26 Jan 2024 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | +0.25 (+0.27%) | 0 |
25 Jan 2024 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | +0.17 (+0.19%) | 0 |
24 Jan 2024 | USD | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | +0.79 (+0.88%) | 0 |
23 Jan 2024 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +0.82 (+0.92%) | 0 |
22 Jan 2024 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.01 (-0.01%) | 0 |
19 Jan 2024 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.29 (-0.32%) | 0 |
18 Jan 2024 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +0.5 (+0.56%) | 0 |