Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 7.3408 | -0.007 (-1.46%) | 0 |
4 Sep 2020 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 7.4496 | +0.001 (+0.26%) | 0 |
3 Sep 2020 | USD | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 7.4304 | -0.004 (-0.94%) | 0 |
2 Sep 2020 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 7.5008 | -0.003 (-0.66%) | 0 |
1 Sep 2020 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 7.5504 | +0.001 (+0.13%) | 0 |
31 Aug 2020 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 7.5408 | +0.001 (+0.28%) | 0 |
28 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.52 | +0.003 (+0.66%) | 0 |
27 Aug 2020 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 7.4704 | +0.002 (+0.41%) | 0 |
26 Aug 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 7.44 | +0.001 (+0.26%) | 0 |
25 Aug 2020 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 7.4208 | +0.004 (+0.83%) | 0 |
24 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 7.36 | +0.001 (+0.13%) | 0 |
21 Aug 2020 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 7.3504 | -0.003 (-0.67%) | 0 |
20 Aug 2020 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 7.4 | -0.001 (-0.13%) | 0 |
19 Aug 2020 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 7.4096 | -0.002 (-0.41%) | 0 |
18 Aug 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 7.44 | +0.002 (+0.41%) | 0 |
17 Aug 2020 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 7.4096 | +0.007 (+1.65%) | 0 |
14 Aug 2020 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 7.2896 | +0.001 (+0.13%) | 0 |
13 Aug 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 7.28 | +0.005 (+1.11%) | 0 |
12 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 7.2 | +0.003 (+0.69%) | 0 |
11 Aug 2020 | USD | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 7.1504 | -0.009 (-2.06%) | 0 |
10 Aug 2020 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 7.3008 | +0.001 (+0.29%) | 0 |
7 Aug 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 7.28 | -0.005 (-1.09%) | 0 |
6 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 7.36 | +0.002 (+0.41%) | 0 |
5 Aug 2020 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 7.3296 | +0.004 (+0.81%) | 0 |
4 Aug 2020 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 7.2704 | +0.004 (+0.98%) | 0 |
3 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 7.2 | +0.007 (+1.69%) | 0 |
31 Jul 2020 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 7.08 | +0.003 (+0.57%) | 0 |
30 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 7.04 | -0.004 (-0.99%) | 0 |
29 Jul 2020 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 7.1104 | +0.003 (+0.70%) | 0 |
28 Jul 2020 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 7.0608 | 0.0 (0.0%) | 0 |