Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 7.0608 | +0.003 (+0.57%) | 0 |
24 Jul 2020 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 7.0208 | +0.001 (+0.16%) | 0 |
23 Jul 2020 | USD | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 7.0096 | +0.002 (+0.41%) | 0 |
22 Jul 2020 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 6.9808 | +0.004 (+0.88%) | 0 |
21 Jul 2020 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 6.92 | +0.006 (+1.31%) | 0 |
20 Jul 2020 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 6.8304 | -0.001 (-0.14%) | 0 |
17 Jul 2020 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 6.84 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 6.84 | -0.001 (-0.30%) | 0 |
15 Jul 2020 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 6.8608 | +0.003 (+0.59%) | 0 |
14 Jul 2020 | USD | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 6.8208 | +0.001 (+0.16%) | 0 |
13 Jul 2020 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 6.8096 | -0.003 (-0.75%) | 0 |
10 Jul 2020 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 6.8608 | +0.002 (+0.45%) | 0 |
9 Jul 2020 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 6.8304 | -0.003 (-0.72%) | 0 |
8 Jul 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.88 | +0.003 (+0.58%) | 0 |
7 Jul 2020 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 6.84 | +0.001 (+0.28%) | 0 |
6 Jul 2020 | USD | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 6.8208 | +0.005 (+1.19%) | 0 |
2 Jul 2020 | USD | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 6.7408 | +0.001 (+0.31%) | 0 |
1 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.72 | +0.002 (+0.45%) | 0 |
30 Jun 2020 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 6.6896 | +0.005 (+1.21%) | 0 |
29 Jun 2020 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 6.6096 | +0.007 (+1.67%) | 0 |
26 Jun 2020 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 6.5008 | -0.003 (-0.61%) | 0 |
25 Jun 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 6.5408 | -0.001 (-0.29%) | 0 |
24 Jun 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.56 | -0.006 (-1.51%) | 0 |
23 Jun 2020 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 6.6608 | -0.001 (-0.14%) | 0 |
22 Jun 2020 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 6.6704 | +0.001 (+0.31%) | 0 |
19 Jun 2020 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 6.6496 | +0.003 (+0.75%) | 0 |
18 Jun 2020 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 6.6 | +0.001 (+0.15%) | 0 |
17 Jun 2020 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 6.5904 | +0.001 (+0.15%) | 0 |
16 Jun 2020 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 6.5808 | +0.001 (+0.17%) | 0 |
15 Jun 2020 | USD | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 6.5696 | 0.0 (0.0%) | 0 |