Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 6.5696 | -0.001 (-0.32%) | 0 |
11 Jun 2020 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 6.5904 | -0.008 (-1.93%) | 0 |
10 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.72 | +0.004 (+0.89%) | 0 |
9 Jun 2020 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 6.6608 | -0.001 (-0.14%) | 0 |
8 Jun 2020 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 6.6704 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 6.6704 | +0.003 (+0.75%) | 0 |
4 Jun 2020 | USD | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 6.6208 | +0.003 (+0.78%) | 0 |
3 Jun 2020 | USD | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 6.5696 | -0.001 (-0.17%) | 0 |
2 Jun 2020 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 6.5808 | +0.002 (+0.46%) | 0 |
1 Jun 2020 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 6.5504 | +0.001 (+0.15%) | 0 |
29 May 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 6.5408 | +0.004 (+1.09%) | 0 |
28 May 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 6.4704 | +0.001 (+0.15%) | 0 |
27 May 2020 | USD | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 6.4608 | -0.004 (-0.91%) | 0 |
26 May 2020 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 6.52 | +0.003 (+0.77%) | 0 |
22 May 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 6.4704 | -0.002 (-0.47%) | 0 |
21 May 2020 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 6.5008 | -0.004 (-0.90%) | 0 |
20 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.56 | +0.003 (+0.61%) | 0 |
19 May 2020 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 6.52 | +0.001 (+0.15%) | 0 |
18 May 2020 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 6.5104 | +0.009 (+2.36%) | 0 |
15 May 2020 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 6.36 | +0.003 (+0.63%) | 0 |
14 May 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 6.32 | +0.003 (+0.79%) | 0 |
13 May 2020 | USD | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 6.2704 | -0.004 (-0.94%) | 0 |
12 May 2020 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 6.3296 | -0.004 (-0.95%) | 0 |
11 May 2020 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 6.3904 | -0.002 (-0.47%) | 0 |
8 May 2020 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 6.4208 | +0.003 (+0.63%) | 0 |
7 May 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 6.3808 | +0.002 (+0.48%) | 0 |
6 May 2020 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 6.3504 | -0.004 (-1.10%) | 0 |
5 May 2020 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 6.4208 | +0.007 (+1.75%) | 0 |
4 May 2020 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 6.3104 | +0.003 (+0.79%) | 0 |
1 May 2020 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 6.2608 | -0.001 (-0.31%) | 0 |