Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 6.28 | +0.006 (+1.45%) | 0 |
29 Apr 2020 | USD | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 6.1904 | +0.003 (+0.65%) | 0 |
28 Apr 2020 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 6.1504 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 6.1504 | -0.005 (-1.28%) | 0 |
24 Apr 2020 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 6.2304 | -0.003 (-0.79%) | 0 |
23 Apr 2020 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 6.28 | +0.001 (+0.31%) | 0 |
22 Apr 2020 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 6.2608 | +0.005 (+1.29%) | 0 |
21 Apr 2020 | USD | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 6.1808 | -0.014 (-3.57%) | 0 |
20 Apr 2020 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 6.4096 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 6.4096 | -0.001 (-0.17%) | 0 |
16 Apr 2020 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 6.4208 | +0.001 (+0.17%) | 0 |
15 Apr 2020 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 6.4096 | -0.006 (-1.40%) | 0 |
14 Apr 2020 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 6.5008 | -0.004 (-0.90%) | 0 |
13 Apr 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.56 | +0.001 (+0.29%) | 0 |
9 Apr 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 6.5408 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 6.5408 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 6.5408 | +0.006 (+1.57%) | 0 |
6 Apr 2020 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 6.44 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 6.44 | +0.006 (+1.56%) | 0 |
2 Apr 2020 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 6.3408 | +0.006 (+1.62%) | 0 |
1 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 6.24 | -0.008 (-2.03%) | 0 |
31 Mar 2020 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 6.3696 | -0.003 (-0.62%) | 0 |
30 Mar 2020 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 6.4096 | -0.004 (-0.94%) | 0 |
27 Mar 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 6.4704 | -0.005 (-1.22%) | 0 |
26 Mar 2020 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 6.5504 | -0.004 (-0.90%) | 0 |
25 Mar 2020 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 6.6096 | +0.002 (+0.44%) | 0 |
24 Mar 2020 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 6.5808 | +0.011 (+2.67%) | 0 |
23 Mar 2020 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 6.4096 | +0.006 (+1.42%) | 0 |
20 Mar 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 6.32 | -0.001 (-0.15%) | 0 |
19 Mar 2020 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 6.3296 | +0.007 (+1.93%) | 0 |